AMERICAN CANNABIS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00629 USD | -11.41% |
|
-16.00% | -35.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.0074 $ | 0.00712 $ | 0.0071 $ | 0.00629 $ |
| Volume | 146 125 | 127 422 | 393 925 | 484 171 |
| Change | 0.00% | -3.78% | -0.28% | -11.41% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -11.41% | ||
| 1 week | -16.00% | ||
| Current month | -16.00% | ||
| 1 month | -39.42% | ||
| 3 months | -38.83% | ||
| 6 months | -38.83% | ||
| Current year | -35.05% | ||
| 1 year | -67.53% | ||
| 3 years | -96.52% | ||
| 5 years | -97.67% |
Volumes
marketsDaily volume
484 171
Estimated daily volume
484 171
Avg. Volume 20 sessions
267 289
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
1 681.25
Record volume 1
15 700 896
Record volume 2
7 913 449
Record volume 3
5 790 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 168 687
Net sales (USD)
2 476 185
Number of employees
9
Sales / Employee (USD)
275 132
Free-Float
55.51 %
Free-Float capitalization (USD)
598 431
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.09
3 years
0.010.21
5 years
0.010.66
10 years
0.012.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.88%
Price spread / (MMA20)
+22.42%
Price spread / (MMA50)
+52.62%
Price spread / (MMA100)
+86.01%
STIM
RSI 9 days
37.46
RSI 14 days
40.04
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.41% | -16.00% | -35.05% | -67.53% | 1.17M | ||
| -1.04% | -0.50% | +17.39% | +45.76% | 71.78B | ||
| -0.61% | -1.37% | +7.14% | +20.85% | 17.41B | ||
| +0.09% | -2.93% | +16.19% | +35.80% | 14.21B | ||
| +0.08% | -2.14% | +15.87% | +8.12% | 12.83B | ||
| +0.23% | -1.05% | +10.50% | +10.30% | 9.55B | ||
| +2.18% | +0.19% | -22.07% | -30.78% | 6.41B | ||
| +0.13% | +2.45% | -8.35% | -12.90% | 5.73B | ||
| -0.97% | +0.12% | +3.78% | +4.99% | 5.29B | ||
| +1.13% | +4.77% | -1.00% | +3.20% | 4.96B | ||
| -1.06% | -2.11% | +7.27% | +0.96% | 4.79B | ||
| -1.39% | -2.07% | +10.43% | +28.07% | 4.63B | ||
| -0.92% | +0.91% | +16.86% | +48.01% | 4.57B | ||
| 0.00% | -0.98% | +3.94% | -7.61% | 4.39B | ||
| +0.13% | +0.81% | - | - | 4.24B | ||
| -1.36% | -0.43% | -40.92% | -30.09% | 3.83B | ||
| Average | -0.93% | -1.07% | +0.13% | +3.81% | ||
| Weighted average by Cap. | -0.49% | -0.51% | +10.29% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d04168871b788de0492.9J7LUETz7mJr5iFlmWEkEwyg4l9ZU4Ffh7-3UyznANo.tfq5ZDHBvg9fjkhVzwxMJ37Bi3IffvY5tNPWfmCfcIyby_wpD7DaJg6gGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:54 | 0.00629 | 100 | 968,342 |
| 15:07:54 | 0.00629 | 100 | 968,242 |
| 14:25:54 | 0.00624 | 578 | 968,142 |
| 14:25:54 | 0.00624 | 578 | 967,564 |
| 13:53:59 | 0.0066 | 1,000 | 966,986 |
| 13:53:59 | 0.0066 | 1,000 | 965,986 |
| 13:39:28 | 0.006 | 44,900 | 964,986 |
| 13:39:28 | 0.006 | 44,900 | 920,086 |
| 13:39:21 | 0.006 | 32,500 | 875,186 |
| 13:39:21 | 0.006 | 32,500 | 842,686 |
Monthly variations
Annual change
| 2024 | -35.42% | ||
| 2023 | -65.21% | ||
| 2022 | -60.56% | ||
| 2021 | -0.42% | ||
| 2020 | -26.46% | ||
| 2019 | -67.68% | ||
| 2018 | -74.58% | ||
| 2017 | +28.96% | ||
| 2016 | +510.41% | ||
| 2015 | -74.59% | ||
| 2014 | -22.37% |
- Stock Market
- Equities
- AMMJ Stock
- Quotes American Cannabis Company, Inc.
