AMERICAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 USD | 0.00% |
|
0.00% | -20.57% |
| 06-06 | American Riviera Bancorp announces an Equity Buyback for 5% of its issued share capital, for $5 million. | CI |
| 06-05 | American Riviera Bancorp authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 16.6 $ | 0 $ | 16.6 $ | 16.6 $ |
| Volume | 602 | 68 | 701 | 5 600 |
| Change | +0.61% | -100.00% | +∞% | 0.00% |
| Opening | 16.50 | 0.00 | 16.30 | 16.20 |
| High | 16.60 | 0.00 | 16.60 | 16.60 |
| Low | 16.50 | 0.00 | 16.15 | 16.20 |
Performance
| Current month | -20.57% | ||
| Current year | -20.57% | ||
| 3 years | -13.99% | ||
| 5 years | -7.88% | ||
| 10 years | +66.33% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
2 325
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
38 595.00
Record volume 1
309 293
Record volume 2
179 431
Record volume 3
143 047
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
96 607 999
Net sales (USD)
46 591 000
Highs and lows
3 years
16.20
21.27
5 years
11.2021.27
10 years
9.1521.27
Indicators
Moving average 5 days
16.60
Moving average 20 days
14.73
Moving average 50 days
14.16
Moving average 100 days
16.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-2.97%
RSI 9 days
53.10
RSI 14 days
52.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f198c3ccde2189bf5528.NC9OmiSRl1Z8rthugCcB2FEjsHdrqRx4ARDFkvXXuzo.THoX1XDzphxOlqIBrWpgvitBxwM58XALQFO_p4WIy2VaQz7ScNOiBArXuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:07 | 16.6 | 200 | 10,856 |
| 15:17:07 | 16.6 | 200 | 10,656 |
| 15:10:20 | 16.6 | 100 | 10,456 |
| 15:10:20 | 16.6 | 100 | 10,356 |
| 15:10:06 | 16.6 | 100 | 10,256 |
| 15:10:06 | 16.6 | 100 | 10,156 |
| 15:09:30 | 16.25 | 4,028 | 10,056 |
| 15:09:30 | 16.25 | 4,028 | 6,028 |
| 15:08:34 | 16.25 | 400 | 2,000 |
| 15:08:34 | 16.25 | 400 | 1,600 |
Monthly variations
Annual change
| 2022 | +3.01% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Equities
- ARBV Stock
- ARBV Stock
- Quotes AMERICAN
