AMER GROUP HOLDING COMPANY S.A.E. Quotes Amer Group Holding Company S.A.E.
Equities
AMER
EGS675S1C011
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.819 EGP | -0.49% |
|
-3.65% | +27.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.81 £ | 0.85 £ | 0.853 £ | 0.823 £ | 0.819 £ |
| Volume | 10 080 840 | 12 096 940 | 13 663 670 | 9 210 365 | 7 527 880 |
| Change | +∞% | +4.94% | +0.35% | -3.52% | -0.49% |
| Opening | 0.80 | 0.81 | 0.85 | 0.85 | 0.82 |
| High | 0.83 | 0.85 | 0.88 | 0.87 | 0.83 |
| Low | 0.76 | 0.80 | 0.82 | 0.82 | 0.80 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.65% | ||
| Current month | +2.38% | ||
| 1 month | -21.55% | ||
| 3 months | +6.36% | ||
| 6 months | +101.72% | ||
| Current year | +27.37% | ||
| 1 year | +20.97% | ||
| 3 years | +9.49% | ||
| 5 years | +17.17% | ||
| 10 years | -85.31% |
Volumes
marketsDaily volume
7 527 880
Avg. Volume 20 sessions
13 218 702
Avg. Volume 20 sessions EGP
10 826 116.94
Avg. Volume 20 sessions USD
228 636.76
Record volume 1
90 974 920
Record volume 2
86 018 360
Record volume 3
71 926 840
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (EGP)
738 652 114
Capitalization (USD)
15 599 594
Net sales (EGP)
1 232 622 515
Net sales (USD)
26 031 755
Free-Float
30.01 %
Free-Float capitalization (EGP)
221 635 633
Free-Float capitalization (USD)
4 680 723
Average Daily Capital Traded
1.47%
Highs and lows
1 week
0.80
0.88
1 month
0.761.21
Current year
0.651.50
1 year
0.351.50
3 years
0.351.50
5 years
0.351.50
10 years
0.356.95
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.98
Moving average 50 days
1.05
Moving average 100 days
0.89
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+19.66%
Price spread / (MMA50)
+28.21%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
30.93
RSI 14 days
35.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.65% | +27.37% | +20.97% | 15.6M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.40% | +1.39% | +9.90% | +20.60% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.37% | ||
| 2023 | -26.51% | ||
| 2022 | -7.01% | ||
| 2021 | -18.67% | ||
| 2020 | +97.10% | ||
| 2019 | -28.24% | ||
| 2018 | -48.88% | ||
| 2017 | +13.55% | ||
| 2016 | -31.11% | ||
| 2015 | -64.84% | ||
| 2014 | +163.01% | ||
| 2013 | +14.06% | ||
| 2012 | +16.36% | ||
| 2011 | -70.50% | ||
| 2010 | -3.46% |
- Stock Market
- Equities
- AMER Stock
- Quotes Amer Group Holding Company S.A.E.
