Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1522 USD | +40.54% | +26.83% | -0.52% |
2021 | American Films, Inc. Announces That Marshall Faulk Has Joined the Board of Directors | CI |
2021 | American Films, Inc. Launches Brazil Operations | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 0.12 $ | 0.152175 $ | 0.1083 $ | 0.1522 $ |
Volume | 9 530 | 1 000 | 12 140 | 1 000 |
Change | 0.00% | +26.81% | -28.83% | +40.54% |
Opening | 0.17 | 0.15 | 0.11 | 0.15 |
High | 0.17 | 0.15 | 0.15 | 0.15 |
Low | 0.12 | 0.15 | 0.11 | 0.15 |
Performance
1 day | +40.54% | ||
1 week | +26.83% | ||
Current month | +5.69% | ||
1 month | -23.90% | ||
3 months | +8.71% | ||
6 months | -0.20% | ||
Current year | -0.52% | ||
1 year | -63.15% | ||
3 years | -66.18% | ||
5 years | +280.50% | ||
10 years | +102.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:36:58 | 0.1522 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -0.49% | ||
2023 | -72.69% | ||
2022 | -69.40% | ||
2021 | +5,282.35% | ||
2020 | +178.69% | ||
2019 | +51.18% | ||
2018 | -66.38% | ||
2017 | +200.00% | ||
2016 | -55.56% | ||
2015 | -55.00% | ||
2014 | +21.21% | ||
2013 | +230.00% | ||
2012 | +300.00% | ||
2011 | -75.00% | ||
2010 | +1,328.57% | ||
2009 | -76.67% | ||
2008 | -83.33% | ||
2007 | -64.71% | ||
2006 | -85.43% | ||
2005 | -76.67% | ||
2004 | +150.00% | ||
2003 | +2,900.00% | ||
2002 | +100.00% | ||
2001 | +316.67% |
- Stock Market
- Equities
- AMFL Stock
- Quotes AMEN FILMPAR