|
Market Closed -
OTC Markets
10:07:47 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0155 USD | +1.31% |
|
+1.31% | -65.56% |
| 21-12-07 | American Films, Inc. Announces That Marshall Faulk Has Joined the Board of Directors | CI |
| 21-11-17 | American Films, Inc. Launches Brazil Operations | CI |
Stock exchange
OTC Markets
AMFL 0.0155 $
+1.31%
8.99
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMFL | 0.0155USD | +1.31% | 8.99 $ |
Quotes 5-day view: AMEN FILMPAR
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-20 | |
|---|---|---|
| Last | US$0.0153 | US$0.0155 |
| Volume | 200 | 580 |
| Change | - | +1.31% |
| Opening | US$0.0153 | US$0.0155 |
| High | US$0.0153 | US$0.0155 |
| Low | US$0.0153 | US$0.0155 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -3.12% | ||
| 3 months | -22.50% | ||
| 6 months | -68.52% | ||
| Current year | -65.56% | ||
| 1 year | -85.91% | ||
| 3 years | -96.29% | ||
| 5 years | -97.18% | ||
| 10 years | +18.32% |
Volumes
marketsDaily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
200
Daily volume ratio
2.9
Avg. Volume 20 sessions USD
3.1
Record volume 1
1,411,747
Record volume 2
838,389
Record volume 3
764,442
Capital turnover ratio
0
Basic data
Market Cap (USD)
986,383
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
0.0181
Moving average 50 days
0.0283
Moving average 100 days
0.0238
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+82.58%
Price spread / (MMA100)
+53.55%
STIM
RSI 9 days
34
RSI 14 days
36.12
Historical Quotes: AMEN FILMPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23a39b220929924aa66a2.NJGYfOYMy01cfub0yQjlvpof_FpCSFUUOxYRz-53giE.fejrCNFTszgJD4Wgv3Gu2stuzj0aIz1GQidHibsv6X5My9sF1iH-dSshiQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.12 |
| 3 years | 0.01 | | 0.47 |
| 5 years | 0.01 | | 3.9 |
| 10 years | 0.01 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -65.56% | ||
| 2025 | -46.59% | ||
| 2024 | -44.92% | ||
| 2023 | -72.69% | ||
| 2022 | -69.40% | ||
| 2021 | +5,282.35% | ||
| 2020 | +178.69% | ||
| 2019 | +51.18% | ||
| 2018 | -66.38% | ||
| 2017 | +200.00% | ||
| 2016 | -55.56% | ||
| 2015 | -55.00% | ||
| 2014 | +21.21% | ||
| 2013 | +230.00% | ||
| 2012 | +300.00% | ||
| 2011 | -75.00% | ||
| 2010 | +1,328.57% | ||
| 2009 | -76.67% | ||
| 2008 | -83.33% | ||
| 2007 | -64.71% | ||
| 2006 | -85.43% | ||
| 2005 | -76.67% | ||
| 2004 | +150.00% | ||
| 2003 | +2,900.00% | ||
| 2002 | +100.00% | ||
| 2001 | +316.67% |
- Stock Market
- Stocks
- AMFL Stock
- Quotes AMEN FILMPAR
Select your edition
All financial news and data tailored to specific country editions
