AME ELITE CONSORTIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 MYR | 0.00% |
|
0.00% | +4.19% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.74 RM | 1.69 RM | 1.7 RM | 1.74 RM | 1.74 RM |
| Volume | 618 700 | 1 428 300 | 685 200 | 1 151 500 | 671 000 |
| Change | 0.00% | -2.87% | +0.59% | +2.35% | 0.00% |
| Opening | 1.77 | 1.74 | 1.69 | 1.72 | 1.74 |
| High | 1.78 | 1.75 | 1.72 | 1.75 | 1.76 |
| Low | 1.73 | 1.68 | 1.68 | 1.72 | 1.73 |
Performance
| Current month | -1.69% | ||
| 3 months | +2.35% | ||
| 6 months | +10.83% | ||
| Current year | +4.19% | ||
| 1 year | +27.01% | ||
| 3 years | +20.83% |
Volumes
marketsDaily volume
671 000
Avg. Volume 20 sessions
1 328 567
Avg. Volume 20 sessions MYR
2 311 706.58
Avg. Volume 20 sessions USD
492 534.52
Record volume 1
74 627 249
Record volume 2
26 435 249
Record volume 3
17 472 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 111 829 692
Capitalization (USD)
236 887 546
Net sales (MYR)
577 116 000
Net sales (USD)
122 960 912
Number of employees
313
Sales / Employee (MYR)
1 843 821
Sales / Employee (USD)
392 846
Free-Float
35.64 %
Free-Float capitalization (MYR)
397 220 207
Free-Float capitalization (USD)
84 632 135
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.68
1.76
1 month
1.661.96
Current year
1.591.96
1 year
1.271.96
3 years
1.152.03
5 years
0.672.03
10 years
0.672.03
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.73
Moving average 50 days
1.74
Moving average 100 days
1.75
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
51.70
RSI 14 days
50.76
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.19% | +27.01% | 237M | ||
| +2.04% | +0.76% | +25.63% | -11.71% | 6.75B | ||
| +1.21% | +1.49% | +52.95% | +119.46% | 2.65B | ||
| -0.11% | +3.23% | +31.86% | +61.08% | 1.88B | ||
| -0.20% | +7.86% | +24.36% | +33.86% | 1.07B | ||
| -1.00% | +11.79% | +31.68% | +191.37% | 488M | ||
| +2.01% | -1.93% | +28.84% | +80.11% | 373M | ||
| +0.25% | 0.00% | +27.27% | +50.37% | 382M | ||
| +1.05% | +1.05% | +11.63% | +18.52% | 340M | ||
| -0.28% | -1.54% | +25.00% | +33.78% | 270M | ||
| +0.31% | -2.57% | +24.90% | +22.07% | 241M | ||
| -0.61% | -1.59% | +12.18% | -15.59% | 144M | ||
| 0.00% | -0.60% | +6.75% | +159.38% | 133M | ||
| 0.00% | -7.64% | -0.38% | -19.25% | 113M | ||
| Average | +0.33% | +2.05% | +21.92% | +53.60% | ||
| Weighted average by Cap. | +1.14% | +2.81% | +30.27% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +34.68% | ||
| 2022 | -34.39% | ||
| 2021 | +15.71% | ||
| 2020 | +30.32% | ||
| 2019 | +21.29% |
- Stock Market
- Equities
- AME Stock
- Quotes AME Elite Consortium