AMD (ADVANCED MICRO DEVICES) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.6 EUR | -1.47% |
|
+3.05% | +23.95% |
| 07-15 | TD Cowen Adjusts Price Target on Advanced Micro Devices to $210 From $200 | MT |
| 07-15 | Citigroup Adjusts Advanced Micro Devices Price Target to $210 From $176 | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 169.28 € | 165.44 € | 170.1 € | 167.6 € | 160.98 € |
| Volume | 233 | 453 | 69 | 75 | 0 |
| Change | +4.08% | -2.27% | +2.82% | -1.47% | -3.95% |
| Opening | 163.58 | 169.96 | 166.38 | 168.52 | 165.36 |
| High | 169.28 | 170.96 | 170.60 | 169.70 | 165.36 |
| Low | 163.56 | 165.44 | 166.00 | 167.60 | 160.98 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.05% | ||
| Current month | +10.41% | ||
| 1 month | +12.54% | ||
| 3 months | +8.54% | ||
| 6 months | +14.54% | ||
| Current year | +23.95% | ||
| 1 year | +56.14% | ||
| 3 years | +129.31% | ||
| 5 years | +443.98% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions
13 072.80
Avg. Volume 20 sessions USD
14 245.30
Record volume 1
35 582
Record volume 2
34 761
Record volume 3
26 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
290 661 723 421
Capitalization (USD)
290 661 723 421
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.68 %
Free-Float capitalization (EUR)
315 306 234 722
Free-Float capitalization (USD)
289 343 604 048
Average Daily Capital Traded
0%
Highs and lows
1 week
160.98
170.96
1 month
141.56170.96
Current year
122.96199.46
1 year
89.55199.46
3 years
57.34199.46
5 years
24.67199.46
10 years
9.73199.46
Indicators
Moving average 5 days
167.01
Moving average 20 days
154.37
Moving average 50 days
151.60
Moving average 100 days
157.17
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
66.10
RSI 14 days
63.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.05% | +23.95% | +56.14% | 291B | ||
| -1.62% | -3.82% | +155.16% | +177.90% | 3,156B | ||
| +1.44% | +1.44% | +77.91% | +78.51% | 827B | ||
| -1.19% | -2.28% | +51.74% | +90.61% | 798B | ||
| +0.70% | +1.22% | +44.95% | +71.05% | 232B | ||
| +0.70% | -1.93% | +137.90% | - | 185B | ||
| +2.41% | +3.23% | +21.21% | +14.25% | 184B | ||
| -0.35% | -0.72% | -31.66% | +3.59% | 147B | ||
| -2.58% | -2.78% | +49.39% | +98.95% | 145B | ||
| +2.36% | +4.88% | +22.55% | +26.75% | 118B | ||
| +1.30% | -2.31% | +64.66% | +97.46% | 115B | ||
| +2.83% | +5.77% | +26.60% | +36.81% | 72.3B | ||
| +2.72% | +2.38% | +25.35% | +19.15% | 63.71B | ||
| -1.43% | +0.73% | -6.79% | -8.66% | 50.61B | ||
| +2.95% | +2.67% | +5.13% | +5.67% | 49.41B | ||
| +2.13% | +5.11% | +41.01% | +57.43% | 42.39B | ||
| Average | +0.93% | +0.86% | +44.32% | +55.04% | ||
| Weighted average by Cap. | +0.14% | -1.91% | +101.92% | +122.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +125.44% | ||
| 2022 | -53.97% | ||
| 2021 | +76.35% | ||
| 2020 | +79.15% | ||
| 2019 | +167.68% | ||
| 2018 | +58.38% |
- Stock Market
- Equities
- AMD Stock
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
