AMC ENTERTAINMENT HOLDINGS, INC. Quotes AMC Entertainment Holdings, Inc. Deutsche Boerse AG
Equities
AH91
US00165C3025
Leisure & Recreation
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.606 EUR | +36.88% |
|
+149.07% | +30.97% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.9455 € | 2.779 € | 2.68 € | 4.826 € | 7.653 € |
| Volume | 2 015 | 5 433 | 7 701 | 119 603 | 325 685 |
| Change | -0.86% | -5.65% | -3.56% | +80.07% | +36.99% |
| Opening | 2.90 | 2.86 | 2.85 | 2.78 | 6.3 |
| High | 3.08 | 2.88 | 2.86 | 5.40 | 12.12 |
| Low | 2.90 | 2.76 | 2.68 | 2.78 | 6.2 |
Performance
| 1 day | +35.91% | ||
| 1 week | +149.07% | ||
| Current month | +168.41% | ||
| 1 month | +213.56% | ||
| 3 months | +64.44% | ||
| 6 months | -1.20% | ||
| Current year | +30.97% | ||
| 1 year | -82.25% | ||
| 3 years | -92.13% | ||
| 5 years | -92.81% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
325 685
Estimated daily volume
447 640
Avg. Volume 20 sessions
15 751
Daily volume ratio
28.42
Avg. Volume 20 sessions
104 051.11
Avg. Volume 20 sessions USD
112 542.72
Record volume 1
119 603
Record volume 2
93 547
Record volume 3
84 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 534 100 406
Capitalization (USD)
1 534 100 406
Net sales (USD)
4 812 600 000
Number of employees
18 347
Sales / Employee (USD)
262 310
Free-Float
99.72 %
Free-Float capitalization (EUR)
1 654 715 566
Free-Float capitalization (USD)
1 529 877 204
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.68
12.12
1 month
2.3112.12
Current year
2.3112.12
1 year
2.3159.83
3 years
2.31557.82
5 years
2.31557.82
10 years
2.31557.82
Indicators
Moving average 5 days
3.24
Moving average 20 days
2.89
Moving average 50 days
3.35
Moving average 100 days
3.90
Price spread / (MMA5)
-50.95%
Price spread / (MMA20)
-56.27%
Price spread / (MMA50)
-49.33%
Price spread / (MMA100)
-40.89%
STIM
RSI 9 days
38.76
RSI 14 days
40.87
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.88% | +149.07% | +30.97% | -82.25% | 1.53B | ||
| -1.00% | -5.22% | +5.99% | -5.87% | 4.2B | ||
| +2.14% | +5.09% | +29.63% | +7.82% | 2.16B | ||
| -.--% | -.--% | - | - | 1.72B | ||
| -1.38% | -1.75% | -21.80% | -10.34% | 1.55B | ||
| +2.69% | -3.15% | -11.92% | -18.65% | 1.34B | ||
| +0.17% | +0.42% | -2.37% | +0.93% | 1.28B | ||
| -1.49% | -1.61% | -11.30% | -13.24% | 1.16B | ||
| -0.94% | -5.41% | -22.22% | - | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.03% | -0.34% | +0.17% | -61.78% | 524M | ||
| 0.00% | -9.09% | +12.78% | +40.62% | 407M | ||
| +5.26% | -6.43% | -39.62% | -40.96% | 390M | ||
| -0.80% | +4.80% | -19.20% | -26.74% | 383M | ||
| -0.97% | -10.46% | -2.87% | -15.49% | 383M | ||
| +2.39% | -2.15% | -33.67% | -26.64% | 369M | ||
| Average | +2.55% | -1.42% | -6.10% | -19.43% | ||
| Weighted average by Cap. | +2.90% | -0.16% | +0.93% | -15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c658da183f3ebe84b9c1cccf88.mdXq2Znmv1IFfhGB4pAY_gbkPyFm7-QFyAuDqgA0mYE.rpajlai_2WJaP2Dss-oqj029VWVeo5JUkW7BzDBj1eTTgpqt2o6HNH81dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:10 | 7.653 | 1,000 | 325,685 |
| 12:07:55 | 7.4 | 500 | 324,685 |
| 12:02:35 | 7.51 | 10,000 | 324,185 |
| 12:00:18 | 7.846 | 100 | 314,185 |
| 11:59:37 | 7.8 | 250 | 314,085 |
| 11:58:57 | 7.91 | 140 | 313,835 |
| 11:57:57 | 7.989 | 140 | 313,695 |
| 11:56:17 | 8.246 | 100 | 313,555 |
| 11:54:34 | 8.239 | 33 | 313,455 |
| 11:54:03 | 8.359 | 250 | 313,422 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -83.37% | ||
| 2022 | -84.28% | ||
| 2021 | +1,231.52% | ||
| 2020 | -71.25% | ||
| 2019 | -38.64% | ||
| 2018 | -15.01% | ||
| 2017 | -62.03% | ||
| 2016 | +52.09% | ||
| 2015 | -1.19% | ||
| 2014 | +48.79% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- AMC Stock
- AH91 Stock
- Quotes AMC Entertainment Holdings, Inc.