AMBRA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 PLN | +1.59% |
|
+0.59% | -13.39% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 25.05 zł | 25.15 zł | 25.15 zł | 25.55 zł |
| Volume | 7 054 | 4 092 | 4 454 | 5 711 |
| Change | -1.76% | +0.40% | 0.00% | +1.59% |
| Opening | 25.50 | 25.25 | 25.25 | 25.15 |
| High | 25.50 | 25.25 | 25.25 | 25.85 |
| Low | 25.00 | 25.00 | 25.15 | 25.15 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.59% | ||
| Current month | -5.02% | ||
| 1 month | -7.76% | ||
| 3 months | -9.72% | ||
| 6 months | -13.10% | ||
| Current year | -13.39% | ||
| 1 year | -3.22% | ||
| 3 years | +13.05% | ||
| 5 years | +54.85% | ||
| 10 years | +212.73% |
Volumes
marketsDaily volume
5 711
Estimated daily volume
5 711
Avg. Volume 20 sessions
8 401
Daily volume ratio
0.68
Avg. Volume 20 sessions PLN
214 645.55
Avg. Volume 20 sessions USD
54 976.74
Record volume 1
953 294
Record volume 2
944 744
Record volume 3
732 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
634 450 497
Capitalization (USD)
162 500 537
Net sales (PLN)
875 811 000
Net sales (USD)
224 319 720
Number of employees
917
Sales / Employee (PLN)
955 083
Sales / Employee (USD)
244 623
Free-Float
38.88 %
Free-Float capitalization (PLN)
246 665 715
Free-Float capitalization (USD)
63 177 996
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.00
25.85
1 month
24.5528.75
Current year
24.5532.70
1 year
24.0032.70
3 years
18.2032.70
5 years
11.6032.70
10 years
6.5032.70
Indicators
Moving average 5 days
25.25
Moving average 20 days
26.73
Moving average 50 days
27.69
Moving average 100 days
28.45
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
29.18
RSI 14 days
31.73
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +0.59% | -13.39% | -3.22% | 163M | ||
| -0.61% | +2.88% | +14.15% | +11.66% | 6.75B | ||
| -0.83% | +2.48% | -10.81% | -31.45% | 1.65B | ||
| +0.56% | +6.79% | -26.60% | -43.25% | 1.06B | ||
| +1.40% | +2.05% | +10.16% | +15.17% | 916M | ||
| +0.41% | +0.41% | +1.24% | -2.00% | 787M | ||
| +10.00% | +10.76% | -38.42% | -38.03% | 682M | ||
| -0.21% | +0.41% | +0.04% | +3.97% | 505M | ||
| -1.42% | +3.21% | -23.72% | -21.65% | 388M | ||
| 0.00% | -0.87% | +10.98% | +12.35% | 329M | ||
| -1.13% | -1.13% | -19.38% | -40.79% | 328M | ||
| 0.00% | +1.38% | +16.44% | +0.91% | 225M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 195M | ||
| -3.38% | -8.05% | -33.77% | -28.19% | 181M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 171M | ||
| Average | +0.49% | +1.13% | -8.26% | -11.43% | ||
| Weighted average by Cap. | +0.17% | +1.41% | +0.91% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874c5e92c002a63f10124966f0.ObBhkOYr5fW-j-2Kk_WwfSgVrbdvRQvjjPxrlBXNZA8.fPUpw5JZppLR2pr927vAOm1T_tRfF1rTyJk823GGEH0U5VfHqkOgvNv41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 25.55 | 56 | 5,711 |
| 11:00:00 | 25.55 | 9 | 5,655 |
| 11:00:00 | 25.55 | 1 | 5,646 |
| 10:46:58 | 25.55 | 18 | 5,645 |
| 10:46:58 | 25.55 | 32 | 5,627 |
| 10:46:58 | 25.55 | 50 | 5,595 |
| 10:40:42 | 25.55 | 2 | 5,545 |
| 10:29:09 | 25.55 | 2 | 5,543 |
| 10:27:37 | 25.55 | 2 | 5,541 |
| 10:17:43 | 25.4 | 15 | 5,539 |
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +50.51% | ||
| 2022 | -20.97% | ||
| 2021 | +29.17% | ||
| 2020 | +12.28% | ||
| 2019 | +34.65% | ||
| 2018 | -11.13% | ||
| 2017 | +80.89% | ||
| 2016 | +9.57% | ||
| 2015 | -7.56% | ||
| 2014 | -23.38% | ||
| 2013 | +25.83% | ||
| 2012 | +55.58% | ||
| 2011 | -41.31% | ||
| 2010 | +44.07% | ||
| 2009 | +291.72% | ||
| 2008 | -84.53% | ||
| 2007 | -34.52% | ||
| 2006 | +40.91% | ||
| 2005 | +18.28% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambra S.A.
