|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 20.40 PLN | 0.00% |
|
+0.49% | +20.00% |
| 09-15 | Ambra S.A. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-13 | Ambra S.A. announces Annual dividend, payable on November 10, 2026 | CI |
Stock exchange
Warsaw S.E.
AMB 20.40 zł
0.00%
473K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMB | 20.40PLN | 0.00% | 473K zł | ||
Deutsche Boerse AG
| 1W7 | 4.300EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| 1W7 | 4.340EUR | +1.05% | 0 € | |
|
Boerse Muenchen
| 1W7 | 4.905EUR | 0.00% | 0 € |
Quotes 5-day view: Ambra S.A.
Delayed Quote Warsaw S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | PLN 20.50 | PLN 20.30 | PLN 20.30 | PLN 20.40 | PLN 20.45 |
| Volume | 19,575 | 18,226 | 10,733 | 7,294 | 23,167 |
| Change | +0.99% | -0.98% | 0.00% | +0.49% | +0.25% |
| Opening | PLN 20.35 | PLN 20.50 | PLN 20.45 | PLN 20.30 | PLN 20.40 |
| High | PLN 20.50 | PLN 20.50 | PLN 20.50 | PLN 20.40 | PLN 20.45 |
| Low | PLN 20.00 | PLN 20.00 | PLN 20.15 | PLN 20.05 | PLN 20.00 |
Performance
| 1 week | +0.49% | ||
| Current month | +3.98% | ||
| 1 month | +7.48% | ||
| 3 months | +12.21% | ||
| 6 months | +3.13% | ||
| Current year | +20.00% | ||
| 1 year | +5.48% | ||
| 3 years | -33.98% | ||
| 5 years | -21.24% | ||
| 10 years | +151.23% |
Volumes
marketsDaily volume
23,167
Estimated daily volume
23,167
Avg. Volume 20 sessions
13,956
Daily volume ratio
1.66
Avg. Volume 20 sessions PLN
284,702.4
Avg. Volume 20 sessions USD
73,056.06
Record volume 1
953,294
Record volume 2
944,744
Record volume 3
732,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
515,475,869
Market Cap (USD)
132,755,381
Net sales (PLN)
901,330,000
Net sales (USD)
232,128,049
Number of employees
999
Sales / Employee (PLN)
902,232
Sales / Employee (USD)
232,360
Free-Float
38.88%
Free-Float capitalization (PLN)
200,410,000
Free-Float capitalization (USD)
51,613,485
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
21.9
Moving average 20 days
9.467
Moving average 50 days
3.787
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
-53.59%
Price spread / (MMA50)
-81.44%
RSI 9 days
98.39
RSI 14 days
98.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.49% | +5.48% | -33.98% | 133M | |
| +1.22% | +5.23% | -8.66% | -23.00% | 248B | |
| +1.94% | +9.28% | -2.00% | -42.32% | 53.12B | |
| +1.08% | +2.14% | -40.47% | -52.08% | 41.81B | |
| +0.52% | +0.84% | -40.43% | -49.13% | 21.28B | |
| +2.43% | +10.75% | -23.52% | -57.40% | 19.32B | |
| +0.80% | +0.62% | -46.71% | -64.71% | 15.83B | |
| +1.05% | +9.44% | +0.59% | -48.14% | 13.35B | |
| -0.11% | +1.02% | +1.37% | +27.03% | 10.32B | |
| +2.07% | +8.67% | +14.14% | -39.71% | 8.93B | |
| Average | +1.10% | +4.56% | -14.02% | -38.35% | 43.24B | |
| Weighted average by Cap. | +1.28% | +4.10% | -13.54% | -32.47% |
Historical Quotes: Ambra S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
995e337745df.Sy7IoEusc8fyvqHS3dI0F3suO5kHqV0eHOAidrGv6DE.Jxi5xQjCB5bF7fmxvJRzQ05mc-9X2DlJMZV6Junc3Vgieaz_CJ02qJrq5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:35 | 20.45 | 18 | 23,167 |
| 10:59:35 | 20.45 | 5 | 23,149 |
| 10:49:13 | 20.45 | 186 | 23,144 |
| 10:49:00 | 20.40 | 53 | 22,958 |
| 10:49:00 | 20.40 | 47 | 22,905 |
| 10:49:00 | 20.40 | 2 | 22,858 |
| 10:48:45 | 20.40 | 398 | 22,856 |
| 10:48:45 | 20.40 | 600 | 22,458 |
| 10:48:30 | 20.35 | 399 | 21,858 |
Price Extremes
| 1 week | 20 |  | 20.5 |
| 1 month | 19 | | 20.5 |
| Current year | 16.5 | | 20.5 |
| 1 year | 16.18 | | 20.5 |
| 3 years | 16.18 | | 32.7 |
| 5 years | 16.18 | | 32.7 |
| 10 years | 7.4 | | 32.7 |
Monthly variations
Annual variations
| 2026 | +20.29% | ||
| 2025 | -23.08% | ||
| 2024 | -25.08% | ||
| 2023 | +50.51% | ||
| 2022 | -20.97% | ||
| 2021 | +29.17% | ||
| 2020 | +12.28% | ||
| 2019 | +34.65% | ||
| 2018 | -11.13% | ||
| 2017 | +80.89% | ||
| 2016 | +9.57% | ||
| 2015 | -7.56% | ||
| 2014 | -23.38% | ||
| 2013 | +25.83% | ||
| 2012 | +55.58% | ||
| 2011 | -41.31% | ||
| 2010 | +44.07% | ||
| 2009 | +291.72% | ||
| 2008 | -84.53% | ||
| 2007 | -34.52% | ||
| 2006 | +40.91% | ||
| 2005 | +18.28% |
- Stock Market
- Stocks
- AMB Stock
- Quotes Ambra S.A.
Select your edition
All financial news and data tailored to specific country editions
