Market Closed -
NSE India S.E.
07:43:47 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
3,803
INR
|
-1.89%
|
|
-4.18%
|
+21.30%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3978.45 ₹
|
3904.2 ₹
|
3876.7 ₹
|
3803.25 ₹
|
Volume |
182 863 |
113 043 |
218 535 |
65 472 |
Change |
-1.99%
|
-1.87%
|
-0.70%
|
-1.89%
|
Opening |
4,074.95 |
3,978.00 |
3,939.80 |
3,889.90 |
High |
4,130.50 |
3,990.40 |
4,147.95 |
3,910.10 |
Low |
3,913.00 |
3,860.00 |
3,850.50 |
3,781.50 |
Estimated daily volume
65 472
Avg. Volume 20 sessions
144 931
Avg. Volume 20 sessions INR
551 208 825.75
Avg. Volume 20 sessions USD
6 601 828.11
Record volume 1
10 960 670
Record volume 2
6 969 444
Record volume 3
3 002 179
Capital turnover ratio
0.00
Capitalization (INR)
128 081 195 374
Capitalization (USD)
1 534 028 477
Net sales (INR)
69 270 951 000
Net sales (USD)
829 658 180
Number of employees
1 615
Sales / Employee (INR)
42 892 230
Sales / Employee (USD)
513 720
Free-Float capitalization (INR)
65 157 238 261
Free-Float capitalization (USD)
780 388 243
Average Daily Capital Traded
0.43%
Moving average 5 days
3 924.34
Moving average 20 days
3 785.32
Moving average 50 days
3 697.24
Moving average 100 days
3 677.75
Price spread / (MMA5) +3.18% Price spread / (MMA20) -0.47% Price spread / (MMA50) -2.79% Price spread / (MMA100) -3.30% d5aa3e.BR8MahagllMBchhrW58iV9Mqqr-6amzYJpXPWw3zFWc.c0hJJyfC0GdTHW0KENhzBIx6nPvCK1_uX9yWMEKmJStMZWUgc-vMOnsoKA Date | Price | Volume | Daily volume |
---|
06:25:22 |
3,803
|
1 |
65,472 |
06:24:37 |
3,803
|
50 |
65,471 |
06:19:35 |
3,803
|
10 |
65,421 |
06:18:48 |
3,803
|
10 |
65,411 |
06:11:57 |
3,803
|
1 |
65,401 |
06:10:26 |
3,803
|
20 |
65,400 |
06:10:04 |
3,803
|
15 |
65,380 |
06:00:02 |
3,800
|
2 |
65,365 |
More charts
|