AMBEON CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 LKR | -2.88% |
|
-1.46% | +82.43% |
| 06-07 | Ambeon Appoints Jacky Tsoi as Independent Non-Executive Director | CI |
| 06-05 | Ambeon Capital PLC Announces Changes to Composition of Board Committees | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 13.6 ₨ | 14.4 ₨ | 13.9 ₨ | 13.5 ₨ | 13.6 ₨ |
| Volume | 151 721 | 9 547 345 | 1 021 625 | 289 660 | 117 764 |
| Change | +∞% | +5.88% | -3.47% | -2.88% | +0.74% |
| Opening | 13.80 | 13.50 | 14.40 | 14.00 | 13.50 |
| High | 13.80 | 14.70 | 14.40 | 14.00 | 13.80 |
| Low | 13.50 | 13.50 | 13.80 | 13.50 | 13.50 |
Performance
| 1 day | -2.88% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | -2.88% | ||
| 3 months | +80.00% | ||
| 6 months | +82.43% | ||
| Current year | +82.43% | ||
| 1 year | +31.07% | ||
| 3 years | +159.62% | ||
| 5 years | +237.50% | ||
| 10 years | +382.14% |
Volumes
marketsDaily volume
289 660
Avg. Volume 20 sessions
1 007 975
Avg. Volume 20 sessions LKR
13 607 662.50
Avg. Volume 20 sessions USD
44 660.35
Record volume 1
315 604 700
Record volume 2
280 371 300
Record volume 3
64 148 740
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (LKR)
13 621 734 918
Capitalization (USD)
44 706 534
Net sales (LKR)
20 658 634 036
Net sales (USD)
67 801 637
Number of employees
3 214
Sales / Employee (LKR)
6 427 702
Sales / Employee (USD)
21 096
Free-Float
3.86 %
Free-Float capitalization (LKR)
525 366 147
Free-Float capitalization (USD)
1 724 252
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.50
14.70
1 month
13.0014.70
Current year
5.5014.90
1 year
5.5014.90
3 years
3.9028.70
5 years
2.8028.70
10 years
2.5028.70
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.72
Moving average 50 days
12.90
Moving average 100 days
10.10
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-25.19%
STIM
RSI 9 days
45.44
RSI 14 days
50.27
Sector Comparison - Art & Craftwork
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -1.46% | +82.43% | +31.07% | 44.71M | ||
| 0.00% | +0.87% | -15.70% | -25.64% | 202M | ||
| Average | -1.44% | -0.73% | +33.37% | +2.71% | ||
| Weighted average by Cap. | -0.52% | -0.26% | +2.08% | -15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.78% | ||
| 2023 | -25.25% | ||
| 2022 | -45.00% | ||
| 2021 | +190.32% | ||
| 2020 | +24.00% | ||
| 2019 | +25.00% | ||
| 2018 | -27.27% | ||
| 2017 | +27.91% | ||
| 2016 | -14.00% | ||
| 2015 | +8.70% | ||
| 2014 | +64.29% | ||
| 2013 | -38.89% | ||
| 2012 | -31.43% |
- Stock Market
- Equities
- TAP.N0000 Stock
- Quotes Ambeon Capital PLC
