AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.1 EUR | +0.44% |
|
+4.34% | +32.11% |
| 06-28 | US, India extend digital tax truce to Sunday as deadline approaches | RE |
| 06-28 | Wall Street ends lower as investors digest inflation data, presidential debate | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 176.08 € | 178.76 € | 182.28 € | 183.08 € |
| Volume | 23 698 | 67 757 | 70 561 | 70 085 |
| Change | +0.44% | +1.52% | +1.97% | +0.44% |
| Opening | 173.14 | 174.80 | 180.44 | 186.02 |
| High | 176.20 | 179.28 | 183.82 | 186.48 |
| Low | 172.82 | 173.92 | 180.44 | 182.60 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.34% | ||
| Current month | +13.67% | ||
| 1 month | +7.87% | ||
| 3 months | +9.93% | ||
| 6 months | +32.11% | ||
| Current year | +32.11% | ||
| 1 year | +55.79% | ||
| 3 years | +26.96% | ||
| 5 years | +118.97% | ||
| 10 years | +1,440.11% |
Volumes
marketsDaily volume
70 085
Estimated daily volume
70 085
Avg. Volume 20 sessions
40 934
Daily volume ratio
1.71
Avg. Volume 20 sessions
7 494 196.72
Avg. Volume 20 sessions USD
8 045 170.06
Record volume 1
2 189 080
Record volume 2
1 745 500
Record volume 3
1 437 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 011 080 747 948
Capitalization (USD)
2 011 080 747 948
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.55 %
Free-Float capitalization (EUR)
1 960 949 255 727
Free-Float capitalization (USD)
1 826 686 982 086
Average Daily Capital Traded
0%
Highs and lows
1 week
172.82
186.48
1 month
160.14186.48
Current year
131.50186.48
1 year
112.00186.48
3 years
77.04186.48
5 years
71.55186.48
10 years
10.98186.48
Indicators
Moving average 5 days
179.10
Moving average 20 days
171.34
Moving average 50 days
170.23
Moving average 100 days
167.08
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
80.69
RSI 14 days
72.07
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.34% | +32.11% | +55.79% | 2,011B | ||
| -1.60% | -8.04% | -10.56% | -24.04% | 39.46B | ||
| -0.66% | -1.83% | +29.40% | +21.38% | 37.46B | ||
| -0.93% | +1.73% | +13.13% | +17.81% | 9.89B | ||
| -0.35% | +3.68% | +26.87% | +32.89% | 7.44B | ||
| +0.44% | -1.98% | -27.23% | -31.20% | 6.9B | ||
| +0.92% | +0.92% | -14.54% | -16.16% | 6.43B | ||
| -0.12% | +1.03% | +1.43% | +19.30% | 6.05B | ||
| +1.39% | +5.79% | +22.83% | +2.33% | 5.84B | ||
| +0.87% | +1.30% | -3.32% | +2.19% | 3.51B | ||
| +0.47% | -0.81% | -15.62% | -30.62% | 3.34B | ||
| +0.70% | -7.23% | -61.91% | -46.52% | 2.99B | ||
| +3.19% | +3.19% | -14.80% | -16.05% | 1.85B | ||
| +3.78% | +3.04% | -4.04% | -2.45% | 1.13B | ||
| -4.60% | +0.56% | -6.43% | +8.21% | 781M | ||
| -1.29% | -3.24% | -25.10% | -12.68% | 774M | ||
| Average | +0.17% | +0.24% | -3.61% | -1.24% | ||
| Weighted average by Cap. | +0.38% | -2.36% | +30.37% | +52.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07f3c6a72e4b6c8487bcd26.97_s1Rju0_jvDGXCoV05NEZh91jwKuvAHKiq76WBT6w.z9fctzXakZS6RiyJz212TjMLvyuqfNOITu3dgYjUBN2hxYCga7Tgm9x6Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:58 | 183.1 | 5 | 70,085 |
| 11:35:58 | 183.1 | 216 | 70,080 |
| 11:30:04 | 182.7 | 88 | 69,864 |
| 11:29:31 | 182.7 | 8 | 69,776 |
| 11:29:31 | 182.7 | 12 | 69,768 |
| 11:29:31 | 182.7 | 8 | 69,756 |
| 11:28:33 | 182.7 | 78 | 69,748 |
| 11:27:47 | 182.7 | 2 | 69,670 |
| 11:27:37 | 182.7 | 1 | 69,668 |
| 11:27:31 | 182.7 | 13 | 69,667 |
Monthly variations
Annual change
| 2024 | +32.11% | ||
| 2023 | +77.64% | ||
| 2022 | -47.85% | ||
| 2021 | +10.04% | ||
| 2020 | +62.55% | ||
| 2019 | +30.14% | ||
| 2018 | +29.79% | ||
| 2017 | +36.05% | ||
| 2016 | +15.68% | ||
| 2015 | +148.23% | ||
| 2014 | -12.60% | ||
| 2013 | +55.91% | ||
| 2012 | +40.06% | ||
| 2011 | +15.33% | ||
| 2010 | +88.37% | ||
| 2009 | +94.81% | ||
| 2008 | -51.35% | ||
| 2007 | +456.03% | ||
| 2002 | +40.61% | ||
| 2001 | -50.09% | ||
| 2000 | -80.32% | ||
| 1999 | -24.92% |
- Stock Market
- Equities
- AMZN Stock
- AMZ Stock
- Quotes Amazon.com, Inc.
