End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
98.6 TWD | +0.82% |
|
-3.33% | -18.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 100 NT$ | 98.7 NT$ | 98.5 NT$ | 97.8 NT$ | 98.6 NT$ |
Volume | 240 786 | 542 075 | 168 918 | 265 174 | 119 372 |
Change | -1.96% | -1.30% | -0.20% | -0.71% | +0.82% |
Opening | 102.00 | 100.50 | 99.50 | 98.50 | 97.90 |
High | 102.00 | 100.50 | 100.00 | 98.50 | 98.70 |
Low | 100.00 | 97.30 | 98.40 | 97.80 | 97.80 |
Performance
1 day | +0.82% | ||
1 week | -3.33% | ||
1 month | -1.00% | ||
3 months | -5.19% | ||
6 months | -18.51% | ||
Current year | -18.51% | ||
1 year | -12.36% | ||
3 years | -37.99% | ||
5 years | +29.29% | ||
10 years | +166.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 97.3](/images/extremecours_fleche.png)
![Extreme 97.3](/images/extremecours_fleche.png)
![Extreme 93](/images/extremecours_fleche.png)
![Extreme 93](/images/extremecours_fleche.png)
![Extreme 78.1](/images/extremecours_fleche.png)
![Extreme 67](/images/extremecours_fleche.png)
![Extreme 15.372](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -3.33% | -18.51% | -12.36% | 300M | ||
+0.36% | -6.04% | +37.93% | +103.49% | 68.59B | ||
-1.12% | +0.62% | -6.06% | -5.45% | 17.1B | ||
-0.18% | +4.91% | +78.14% | +63.69% | 12.63B | ||
-.--% | -1.94% | +17.21% | +42.09% | 11.35B | ||
-0.97% | +1.42% | +9.30% | +45.23% | 9.97B | ||
+1.25% | -1.62% | +65.01% | +74.31% | 9.61B | ||
+0.84% | -3.74% | +2.27% | +2.27% | 8.44B | ||
+0.19% | -0.19% | -8.18% | +8.45% | 7.93B | ||
+2.41% | -1.52% | +48.99% | +40.33% | 7.46B | ||
-0.63% | +3.36% | +52.95% | +56.77% | 6.82B | ||
+4.22% | -1.53% | -7.76% | -.--% | 6.62B | ||
+9.75% | +5.71% | +58.90% | +47.16% | 6.53B | ||
+1.80% | -8.20% | -22.02% | -43.59% | 6.1B | ||
-1.27% | +2.57% | -7.66% | -38.20% | 5.47B | ||
-0.96% | -10.64% | -7.60% | +20.00% | 5.47B | ||
Average | +1.01% | +0.01% | +18.31% | +25.26% | ||
Weighted average by Cap. | +0.60% | -0.05% | +27.25% | +53.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.51% | ||
2023 | +43.71% | ||
2022 | -65.63% | ||
2021 | +123.74% | ||
2020 | +10.61% | ||
2019 | +49.85% | ||
2018 | -11.35% | ||
2017 | +54.57% | ||
2016 | +72.63% | ||
2015 | -43.64% | ||
2014 | +15.71% | ||
2013 | -7.29% | ||
2012 | -9.09% |
- Stock Market
- Equities
- 6411 Stock
- Quotes Amazing Microelectronic Corp.