AMATEI INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 JPY | -1.42% |
|
-1.42% | +1.46% |
| 2023 | Amatei Incorporated Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | Amatei Incorporated's Equity Buyback announced on August 2, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 143 ¥ | 141 ¥ | 141 ¥ | 139 ¥ |
| Volume | 25 700 | 42 100 | 81 000 | 10 200 |
| Change | -0.69% | -1.40% | 0.00% | -1.42% |
| Opening | 144.00 | 142.00 | 140.00 | 141.00 |
| High | 144.00 | 143.00 | 141.00 | 141.00 |
| Low | 141.00 | 140.00 | 139.00 | 139.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.42% | ||
| Current month | -2.80% | ||
| 1 month | -2.11% | ||
| 6 months | +1.46% | ||
| Current year | +1.46% | ||
| 1 year | +13.01% | ||
| 3 years | -16.77% | ||
| 5 years | +20.87% | ||
| 10 years | +95.77% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
219 186
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
30 466 854.00
Avg. Volume 20 sessions USD
193 982.46
Record volume 1
24 474 800
Record volume 2
23 672 200
Record volume 3
23 316 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
1 649 058 269
Capitalization (USD)
10 499 554
Net sales (JPY)
5 485 000 000
Net sales (USD)
34 922 995
Number of employees
161
Sales / Employee (JPY)
34 068 323
Sales / Employee (USD)
216 913
Free-Float
50.64 %
Free-Float capitalization (JPY)
867 654 235
Free-Float capitalization (USD)
5 524 355
Average Daily Capital Traded
1.85%
Highs and lows
1 week
139.00
145.00
1 month
135.00158.00
Current year
135.00184.00
1 year
120.00184.00
3 years
101.00237.00
5 years
75.00367.00
10 years
71.00367.00
Indicators
Moving average 5 days
141.60
Moving average 20 days
142.40
Moving average 50 days
142.48
Moving average 100 days
140.88
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
44.67
RSI 14 days
46.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.42% | +1.46% | +13.01% | 10.5M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
| Average | +0.01% | -0.49% | +15.36% | +38.81% | ||
| Weighted average by Cap. | -0.02% | +0.12% | +16.11% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a72e4bb388c4bdf.cCxGqtw7y48oi3-aAqEXyrYqpY8wvoL0pdO4xU-yZQs.InUxyeVu_vdZ_jDoQM1SoIdv6Lxn3MCEzbKViyaCI303GDfdr1Lm413uLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 139 | 5,200 | 10,200 |
| 01:59:56 | 141 | 200 | 5,000 |
| 01:57:34 | 141 | 100 | 4,800 |
| 01:57:24 | 140 | 100 | 4,700 |
| 01:31:16 | 141 | 100 | 4,600 |
| 01:31:09 | 140 | 700 | 4,500 |
| 01:30:52 | 140 | 300 | 3,800 |
| 01:27:35 | 141 | 100 | 3,500 |
| 00:19:39 | 141 | 100 | 3,400 |
| 00:17:58 | 140 | 200 | 3,300 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +21.24% | ||
| 2022 | -18.71% | ||
| 2021 | -25.67% | ||
| 2020 | +42.75% | ||
| 2019 | +50.57% | ||
| 2018 | -40.00% | ||
| 2017 | +45.00% | ||
| 2016 | -10.71% | ||
| 2015 | +16.67% | ||
| 2014 | +6.67% | ||
| 2013 | +16.88% | ||
| 2012 | +45.28% | ||
| 2011 | +1.92% | ||
| 2010 | -11.86% | ||
| 2009 | +47.50% | ||
| 2008 | -66.10% | ||
| 2007 | -9.23% | ||
| 2006 | -28.57% | ||
| 2005 | +29.08% | ||
| 2004 | +83.12% | ||
| 2003 | +16.67% | ||
| 2002 | +50.00% | ||
| 2001 | -38.89% | ||
| 2000 | -22.58% | ||
| 1999 | -8.82% | ||
| 1998 | -2.86% | ||
| 1997 | -73.28% | ||
| 1996 | -1.75% | ||
| 1995 | -0.25% | ||
| 1994 | +19.70% | ||
| 1993 | +62.62% | ||
| 1992 | -35.02% |
- Stock Market
- Equities
- 5952 Stock
- Quotes Amatei Incorporated
