AMARC RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
-6.90% | +50.00% |
| 06-25 | Amarc Recommences Drilling At The Duke District, Reports On Duke Deposit Winter Drilling | CI |
| 05-02 | Amarc Gearing Up to Execute Extensive Drilling At Joy Copper-Gold District, British Columbia | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.13 $ | 0.135 $ |
| Volume | 59 742 | 31 500 | 91 100 | 64 863 |
| Change | -6.67% | -3.57% | -3.70% | +3.85% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | -6.90% | ||
| Current month | -12.90% | ||
| 1 month | -12.90% | ||
| 3 months | +28.57% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +22.73% | ||
| 5 years | +145.45% | ||
| 10 years | +92.86% |
Volumes
marketsDaily volume
64 863
Estimated daily volume
64 863
Avg. Volume 20 sessions
46 868
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
6 327.18
Avg. Volume 20 sessions USD
4 622.00
Record volume 1
2 894 060
Record volume 2
2 882 000
Record volume 3
2 731 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 881 811
Capitalization (USD)
20 881 811
Net sales ()
0
Free-Float
66.81 %
Free-Float capitalization (CAD)
13 951 049
Free-Float capitalization (USD)
13 951 049
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.15
1 month
0.130.17
Current year
0.090.18
1 year
0.080.18
3 years
0.080.18
5 years
0.000.20
10 years
0.000.26
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
40.19
RSI 14 days
44.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -6.90% | +50.00% | +22.73% | 20.88M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | +0.14% | -0.55% | +18.34% | +20.73% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bfad090e9fad9ad5c5f36ea79c1546.vkCHR06GmXhVbtcrZ26TOgnpDwFkFXrL3ZVr-VmUnXY.-XTMMxTzqEoyNqdxUAG-AlusYEIDcjSKsNM6tC310wCLMLYLf9LtDngApA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:33 | 0.135 | 14,000 | 64,500 |
| 15:47:33 | 0.135 | 1,500 | 50,500 |
| 12:39:02 | 0.13 | 18,500 | 49,000 |
| 09:51:20 | 0.14 | 30,000 | 30,500 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -40.00% | ||
| 2022 | +42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -10.00% | ||
| 2018 | -67.74% | ||
| 2017 | +106.67% | ||
| 2016 | +25.00% | ||
| 2015 | -36.84% | ||
| 2014 | +171.43% | ||
| 2013 | -75.00% | ||
| 2012 | -65.85% | ||
| 2011 | -39.71% | ||
| 2010 | +4.62% | ||
| 2009 | +490.91% | ||
| 2008 | -78.00% | ||
| 2007 | +8.70% | ||
| 2006 | +58.62% | ||
| 2005 | -50.85% | ||
| 2004 | -28.92% | ||
| 2003 | +245.83% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | -7.69% | ||
| 1999 | -5.80% | ||
| 1998 | -1.43% | ||
| 1997 | -78.13% | ||
| 1996 | +93.94% | ||
| 1995 | +103.70% |
- Stock Market
- Equities
- AHR Stock
- Quotes Amarc Resources Ltd.
