AMARA RAJA ENERGY & MOBILITY LIMITED Quotes Amara Raja Energy & Mobility Limited
Equities
ARE&M
INE885A01032
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,087 INR | -4.00% |
|
-2.46% | +33.13% |
| 04-23 | JSW, Amara Raja, Reliance submit bids to make batteries in India | RE |
| 02-06 | Battery-maker Eveready Industries India's Q3 profit jumps 55% on lower expenses | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1126.35 ₹ | 1121 ₹ | 1106.3 ₹ | 1132.1 ₹ | 1,087 ₹ |
| Volume | 40 392 | 41 754 | 87 435 | 67 387 | 46 943 |
| Change | +1.09% | -0.47% | -1.31% | +2.33% | -4.00% |
| Opening | 1,115.75 | 1,139.95 | 1,120.00 | 1,106.35 | 1,139 |
| High | 1,134.00 | 1,139.95 | 1,170.00 | 1,160.65 | 1,141 |
| Low | 1,110.60 | 1,088.25 | 1,081.00 | 1,106.00 | 1,069 |
Performance
| 1 day | -4.00% | ||
| 1 week | -2.46% | ||
| Current month | -1.24% | ||
| 1 month | +21.08% | ||
| 3 months | +24.96% | ||
| 6 months | +72.26% | ||
| Current year | +33.13% | ||
| 1 year | +74.59% | ||
| 3 years | +38.45% | ||
| 5 years | +71.21% | ||
| 10 years | +172.15% |
Volumes
marketsDaily volume
46 943
Estimated daily volume
46 943
Avg. Volume 20 sessions
240 180
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
261 039 633.00
Avg. Volume 20 sessions USD
3 127 776.88
Record volume 1
47 708 656
Record volume 2
22 250 228
Record volume 3
20 082 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
207 181 717 910
Capitalization (USD)
2 482 451 344
Net sales (INR)
103 859 100 000
Net sales (USD)
1 244 439 736
Number of employees
7 993
Sales / Employee (INR)
12 993 757
Sales / Employee (USD)
155 691
Free-Float
57.53 %
Free-Float capitalization (INR)
119 184 227 924
Free-Float capitalization (USD)
1 428 065 419
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 069.15
1 170.00
1 month
850.051 202.00
Current year
737.651 202.00
1 year
594.651 202.00
3 years
438.151 202.00
5 years
350.251 202.00
10 years
350.251 202.00
Indicators
Moving average 5 days
1 120.00
Moving average 20 days
1 020.24
Moving average 50 days
897.11
Moving average 100 days
861.00
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-20.78%
STIM
RSI 9 days
67.38
RSI 14 days
69.06
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -2.46% | +33.13% | +74.59% | 2.48B | ||
| -1.76% | +0.31% | +24.48% | -11.95% | 123B | ||
| +0.38% | +1.03% | -8.07% | -29.57% | 67.38B | ||
| +0.46% | +0.69% | -7.42% | -36.11% | 21.21B | ||
| +0.66% | +2.84% | +6.30% | +46.61% | 17.29B | ||
| 0.00% | -6.50% | -22.57% | -7.85% | 15.96B | ||
| -3.17% | +1.73% | -10.88% | -41.17% | 10.62B | ||
| -1.76% | +1.23% | -11.67% | -31.37% | 4.68B | ||
| 0.00% | -3.23% | -12.28% | -16.90% | 4.06B | ||
| -2.29% | +0.97% | +4.01% | -16.21% | 3.91B | ||
| +0.61% | +5.06% | -5.18% | +13.20% | 3.87B | ||
| -2.46% | -1.05% | +1.96% | -8.79% | 3.84B | ||
| -4.85% | -5.41% | +9.48% | -19.87% | 2.93B | ||
| -2.11% | +12.35% | -14.55% | +8.17% | 2.59B | ||
| -0.69% | -0.80% | +3.45% | +37.50% | 2.48B | ||
| +10.23% | +12.50% | -13.07% | -22.34% | 2.17B | ||
| Average | -0.67% | -0.03% | -1.43% | -3.88% | ||
| Weighted average by Cap. | -0.82% | -1.33% | +6.59% | -14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bccd95367ca78.bW_NqP-dU4rnsqr-WSShIyOQQd8OAEbbA47nE8acL-M.Ox26_s30H-ek_-SOPmPDbmqndL13VjOeQeiWZZnOXZYkWKTgs_ody9Dx6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:01 | 1,087 | 78 | 46,238 |
| 06:00:01 | 1,089 | 8 | 46,160 |
| 05:59:46 | 1,094 | 2 | 46,152 |
| 05:59:45 | 1,089 | 85 | 46,150 |
| 05:59:35 | 1,094 | 1 | 46,065 |
| 05:59:20 | 1,092 | 5 | 46,064 |
| 05:59:19 | 1,092 | 10 | 46,059 |
| 05:59:13 | 1,095 | 17 | 46,049 |
| 05:59:05 | 1,092 | 2 | 46,032 |
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | +42.70% | ||
| 2022 | -10.17% | ||
| 2021 | -31.16% | ||
| 2020 | +27.69% | ||
| 2019 | -2.46% | ||
| 2018 | -11.64% | ||
| 2017 | -3.56% | ||
| 2016 | +1.15% | ||
| 2015 | +4.74% | ||
| 2014 | +144.91% | ||
| 2013 | +40.96% | ||
| 2012 | +134.78% | ||
| 2011 | +6.17% | ||
| 2010 | +17.16% | ||
| 2009 | +247.60% | ||
| 2008 | -65.15% | ||
| 2007 | +159.27% | ||
| 2006 | +101.94% | ||
| 2005 | +77.23% | ||
| 2004 | +16.16% | ||
| 2003 | +47.64% | ||
| 2002 | -14.07% | ||
| 2001 | -8.31% |
- Stock Market
- Equities
- ARE&M Stock
- Quotes Amara Raja Energy & Mobility Limited