AMANET MANAGEMENT & SYSTEMS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,634 ILa | -0.43% |
|
-1.39% | -7.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1657 ILa | 1655 ILa | 1641 ILa | 1634 ILa |
| Volume | 3 | 12 | 512 | 323 |
| Change | +∞% | -0.12% | -0.85% | -0.43% |
| Opening | 1,657.00 | 1,657.00 | 1,655.00 | 1,641.00 |
| High | 1,657.00 | 1,632.00 | 1,641.00 | 1,637.00 |
| Low | 1,657.00 | 1,632.00 | 1,641.00 | 1,601.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.39% | ||
| Current month | -5.00% | ||
| 1 month | +1.30% | ||
| 3 months | -1.57% | ||
| 6 months | -9.22% | ||
| Current year | -7.26% | ||
| 1 year | -13.95% | ||
| 3 years | -11.00% | ||
| 5 years | -21.22% | ||
| 10 years | +5.01% |
Volumes
marketsDaily volume
323
Estimated daily volume
1 224
Avg. Volume 20 sessions
1 541
Daily volume ratio
0.79
Avg. Volume 20 sessions ILa
2 517 994.00
Avg. Volume 20 sessions USD
6 796.07
Record volume 1
859 730
Record volume 2
232 710
Record volume 3
186 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
106 469 019
Capitalization (USD)
28 740 460
Net sales (ILS)
332 654 000
Net sales (USD)
89 797 286
Number of employees
1 286
Sales / Employee (ILS)
258 673
Sales / Employee (USD)
69 827
Free-Float
28.71 %
Free-Float capitalization (ILa)
33 701 099
Free-Float capitalization (USD)
9 097 342
Average Daily Capital Traded
2.37%
Highs and lows
1 week
1 601.00
1 641.00
1 month
1 601.001 798.00
Current year
1 567.001 798.00
1 year
1 567.002 020.00
3 years
1 567.002 350.00
5 years
1 175.002 350.00
10 years
1 175.003 061.00
Indicators
Moving average 5 days
1 643.33
Moving average 20 days
1 675.00
Moving average 50 days
1 676.72
Moving average 100 days
1 687.45
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
35.04
RSI 14 days
41.09
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.39% | -7.26% | -13.95% | 28.74M | ||
| +0.11% | -1.16% | +14.85% | +46.58% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +17.14% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +38.24% | 13.77B | ||
| -0.29% | -2.20% | +20.33% | +12.79% | 13.57B | ||
| +0.32% | -0.92% | +16.67% | +20.39% | 10.15B | ||
| -2.78% | +3.90% | -19.27% | -32.30% | 7.04B | ||
| -0.35% | +3.34% | -1.15% | -10.49% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +5.07% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.88% | 5.06B | ||
| -1.86% | -1.18% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +7.10% | 4.82B | ||
| +0.58% | +5.05% | +8.40% | +12.88% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -7.30% | 4.45B | ||
| +1.13% | +8.58% | -33.40% | -27.88% | 4.32B | ||
| -0.45% | +0.33% | +10.29% | +42.33% | 4.31B | ||
| Average | -0.35% | +0.96% | +3.05% | +7.43% | ||
| Weighted average by Cap. | -0.21% | -0.30% | +9.53% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -11.77% | ||
| 2022 | +11.63% | ||
| 2021 | +14.61% | ||
| 2020 | -19.29% | ||
| 2019 | -0.46% | ||
| 2018 | -16.18% | ||
| 2017 | +8.93% | ||
| 2016 | +28.04% | ||
| 2015 | +21.94% | ||
| 2014 | -16.28% | ||
| 2013 | +33.99% | ||
| 2012 | -0.08% | ||
| 2011 | -16.83% | ||
| 2010 | +21.83% | ||
| 2009 | +53.85% | ||
| 2008 | -48.14% | ||
| 2007 | +5.99% | ||
| 2006 | +25.24% | ||
| 2005 | +11.85% | ||
| 2004 | -9.55% | ||
| 2003 | +58.19% | ||
| 2002 | -40.75% | ||
| 2001 | -39.80% | ||
| 2000 | -27.02% | ||
| 1999 | +343.72% | ||
| 1998 | +25.61% | ||
| 1997 | -28.76% | ||
| 1996 | -7.43% |
- Stock Market
- Equities
- AMAN Stock
- Quotes Amanet Management & Systems Ltd.
