AMANAHRAYA REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | -2.70% |
|
0.00% | -8.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 0.365 RM | 0.37 RM | 0.37 RM | 0.37 RM | 0.36 RM | 0.36 RM |
| Volume | 25 500 | 48 800 | 5 200 | 26 100 | 173 700 | 173 700 |
| Change | +1.39% | +1.37% | 0.00% | 0.00% | -2.70% | -2.70% |
| Opening | 0.36 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | -2.70% | ||
| 1 month | -4.00% | ||
| 3 months | -10.00% | ||
| 6 months | -13.25% | ||
| Current year | -8.86% | ||
| 1 year | -34.55% | ||
| 3 years | -46.27% | ||
| 5 years | -58.14% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
173 700
Avg. Volume 20 sessions
155 960
Avg. Volume 20 sessions MYR
56 145.60
Avg. Volume 20 sessions USD
11 845.04
Record volume 1
5 588 500
Record volume 2
3 426 900
Record volume 3
3 021 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
212 145 523
Capitalization (USD)
44 756 341
Net sales (MYR)
72 276 230
Net sales (USD)
15 248 116
Free-Float
29.26 %
Free-Float capitalization (MYR)
62 077 359
Free-Float capitalization (USD)
13 096 460
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.37
1 month
0.360.38
Current year
0.360.42
1 year
0.360.56
3 years
0.360.71
5 years
0.360.86
10 years
0.360.98
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
39.66
RSI 14 days
40.54
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | -8.86% | -34.55% | 44.76M | ||
| -0.42% | +2.33% | -4.58% | -12.96% | 47.38B | ||
| -1.34% | +1.92% | -6.84% | -4.48% | 20.94B | ||
| +0.90% | +5.38% | +0.81% | +7.95% | 13.64B | ||
| -0.83% | +0.74% | +18.14% | +73.72% | 11.96B | ||
| +1.04% | -1.02% | -5.83% | -6.73% | 9.55B | ||
| -0.95% | -1.98% | -0.91% | +5.99% | 8.55B | ||
| 0.00% | -0.77% | -14.85% | -9.79% | 8.38B | ||
| -0.47% | +0.08% | +2.43% | +14.49% | 7.82B | ||
| -1.52% | +2.64% | -17.44% | +2.52% | 5.77B | ||
| -0.09% | +1.60% | +7.16% | +41.19% | 5.45B | ||
| -1.15% | +3.12% | -0.74% | -4.41% | 5.28B | ||
| -1.61% | -3.17% | -22.29% | -29.48% | 4.81B | ||
| -2.07% | -8.91% | -16.07% | +66.85% | 4.61B | ||
| 0.00% | -3.52% | -12.75% | -6.41% | 4.59B | ||
| -2.21% | -2.52% | -8.73% | -5.78% | 4.3B | ||
| Average | -0.82% | +0.23% | -5.71% | +6.13% | ||
| Weighted average by Cap. | -0.51% | +1.46% | -3.95% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -32.48% | ||
| 2022 | -11.36% | ||
| 2021 | 0.00% | ||
| 2020 | -10.81% | ||
| 2019 | -9.76% | ||
| 2018 | -9.89% | ||
| 2017 | -1.09% | ||
| 2016 | +6.36% | ||
| 2015 | +4.22% | ||
| 2014 | -17.00% | ||
| 2013 | +8.70% | ||
| 2012 | +1.66% | ||
| 2011 | -3.21% | ||
| 2010 | +9.36% | ||
| 2009 | +17.12% | ||
| 2008 | -26.26% | ||
| 2007 | +8.79% |
- Stock Market
- Equities
- ARREIT Stock
- Quotes AmanahRaya Real Estate Investment Trust