AMANA COOPERATIVE INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 SAR | -4.92% |
|
-2.38% | +6.42% |
| 03-31 | Amana Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-24 | Amana Cooperative Insurance Swings to Profit in FY23; Insurance Revenue Drops | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 14.58 ﷼ | 14.4 ﷼ | 14.64 ﷼ | 13.92 ﷼ |
| Volume | 1 142 063 | 972 539 | 958 115 | 1 086 900 |
| Change | +4.59% | -1.23% | +1.67% | -4.92% |
| Opening | 13.88 | 14.58 | 14.22 | 14.62 |
| High | 14.64 | 14.64 | 14.74 | 14.62 |
| Low | 13.88 | 14.20 | 14.22 | 13.82 |
Performance
| 1 day | -4.92% | ||
| 1 week | -2.38% | ||
| Current month | +0.58% | ||
| 1 month | +6.58% | ||
| 3 months | +16.58% | ||
| 6 months | +28.89% | ||
| Current year | +6.42% | ||
| 1 year | +11.90% | ||
| 3 years | -77.95% | ||
| 5 years | -41.09% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
1 086 684
Estimated daily volume
1 086 684
Avg. Volume 20 sessions
1 078 119
Daily volume ratio
1.01
Avg. Volume 20 sessions SAR
15 007 416.48
Avg. Volume 20 sessions USD
4 004 759.10
Record volume 1
14 979 960
Record volume 2
11 474 170
Record volume 3
10 773 068
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (SAR)
598 064 549
Capitalization (USD)
159 594 721
Net sales (SAR)
184 026 000
Net sales (USD)
49 107 706
Free-Float
89.82 %
Free-Float capitalization (SAR)
537 199 520
Free-Float capitalization (USD)
143 352 766
Average Daily Capital Traded
2.51%
Highs and lows
1 week
13.82
14.74
1 month
12.3214.90
Current year
11.4817.00
1 year
10.0817.00
3 years
8.0169.00
5 years
8.0182.62
10 years
8.01174.28
Indicators
Moving average 5 days
14.31
Moving average 20 days
13.94
Moving average 50 days
14.01
Moving average 100 days
13.22
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
61.13
RSI 14 days
57.86
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -2.38% | +6.42% | +11.90% | 160M | ||
| -2.66% | +11.53% | +26.90% | +54.57% | 10.79B | ||
| +0.69% | +6.40% | +2.81% | +2.52% | 6.62B | ||
| -2.98% | -2.86% | +19.97% | +75.18% | 6.25B | ||
| +6.94% | +22.61% | +142.40% | +210.64% | 5.25B | ||
| +0.60% | +3.52% | +1.56% | -6.42% | 2.39B | ||
| -2.45% | +15.11% | +135.42% | +273.35% | 949M | ||
| +7.85% | +4.58% | -18.49% | +2.68% | 1.05B | ||
| -1.02% | -1.96% | -0.42% | +25.13% | 849M | ||
| +1.33% | +1.33% | -6.17% | -39.68% | 71.09M | ||
| Average | +0.31% | +6.23% | +31.04% | +60.99% | ||
| Weighted average by Cap. | -0.05% | +8.71% | +37.67% | +71.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9bf00f3a3.qjBgzzJkTLOHIowB2bPxsrfrh7TPJJxeiouZheVVkjQ.h1UOvApXA_b2UsIxkNai_uik7sT-Xs0z87iu8pMw63jlAVSIaywNxf1MvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 | 14 | 1 | 1,029,076 |
| 07:44:49 | 14 | 1 | 1,029,075 |
| 07:44:44 | 14 | 1 | 1,029,074 |
| 07:44:40 | 14 | 1 | 1,029,073 |
| 07:44:38 | 13.98 | 270 | 1,029,072 |
| 07:43:52 | 13.98 | 134 | 1,028,802 |
| 07:43:09 | 14 | 1 | 1,028,668 |
| 07:43:00 | 13.96 | 1,903 | 1,028,667 |
| 07:43:00 | 13.98 | 52 | 1,026,764 |
| 07:43:00 | 13.98 | 45 | 1,026,712 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +43.26% | ||
| 2022 | -73.46% | ||
| 2021 | -49.84% | ||
| 2020 | +208.04% | ||
| 2019 | -45.08% | ||
| 2018 | -0.99% | ||
| 2017 | +14.84% | ||
| 2016 | +2.67% | ||
| 2015 | -47.11% | ||
| 2014 | -64.56% | ||
| 2013 | -67.96% | ||
| 2012 | +300.58% | ||
| 2011 | +115.09% | ||
| 2010 | +11.19% |
- Stock Market
- Equities
- 8310 Stock
- Quotes Amana Cooperative Insurance Company