AMAN COTTON FIBROUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 BDT | +1.23% |
|
-1.20% | -38.11% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 16.7 BDT | 16.7 BDT | 16.4 BDT | 16.2 BDT | 16.4 BDT | 16.4 BDT |
| Volume | 29 606 | 27 009 | 45 844 | 52 056 | 193 337 | 193 337 |
| Change | -2.34% | 0.00% | -1.80% | -1.22% | +1.23% | +1.23% |
| Opening | 17.20 | 17.50 | 17.10 | 16.90 | 16.40 | 16.4 |
| High | 17.30 | 17.50 | 17.10 | 16.90 | 16.70 | 16.7 |
| Low | 16.70 | 16.40 | 16.20 | 16.10 | 16.30 | 16.3 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.20% | ||
| Current month | -7.34% | ||
| 1 month | -10.87% | ||
| 3 months | -25.79% | ||
| 6 months | -38.11% | ||
| Current year | -38.11% | ||
| 1 year | -38.11% | ||
| 3 years | -64.27% | ||
| 5 years | -51.76% |
Volumes
marketsDaily volume
193 337
Avg. Volume 20 sessions
65 959
Avg. Volume 20 sessions BDT
1 081 727.60
Avg. Volume 20 sessions USD
9 204.42
Record volume 1
7 084 025
Record volume 2
6 883 310
Record volume 3
6 451 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 632 286 403
Capitalization (USD)
13 889 125
Net sales (BDT)
2 200 555 864
Net sales (USD)
18 724 530
Number of employees
552
Sales / Employee (BDT)
3 986 514
Sales / Employee (USD)
33 921
Free-Float
34.94 %
Free-Float capitalization (BDT)
570 355 939
Free-Float capitalization (USD)
4 853 159
Average Daily Capital Traded
0.07%
Highs and lows
1 week
16.10
17.50
1 month
16.1019.90
Current year
16.1026.50
1 year
16.1026.50
3 years
16.1053.70
5 years
16.0053.70
10 years
16.0085.30
Indicators
Moving average 5 days
16.48
Moving average 20 days
17.48
Moving average 50 days
18.98
Moving average 100 days
20.54
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+25.24%
STIM
RSI 9 days
33.21
RSI 14 days
34.51
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.20% | -38.11% | -38.11% | 13.89M | ||
| -4.82% | -4.20% | +21.30% | -22.46% | 7.5B | ||
| -0.01% | +2.30% | +8.01% | +35.35% | 3.65B | ||
| -1.56% | -6.64% | +21.29% | +127.82% | 2.36B | ||
| +1.07% | -0.87% | +6.58% | +15.67% | 2.29B | ||
| -0.58% | -0.29% | +6.38% | +16.52% | 2.26B | ||
| +7.76% | +20.37% | +73.81% | +79.38% | 2.22B | ||
| +3.48% | +1.21% | +3.41% | +63.35% | 1.69B | ||
| +2.43% | +4.60% | +34.15% | +63.19% | 1.66B | ||
| -1.23% | -5.81% | +1.95% | -1.80% | 1.66B | ||
| -1.61% | -2.70% | +2.33% | +15.12% | 1.62B | ||
| +0.15% | +9.08% | +29.42% | +88.81% | 1.31B | ||
| -0.14% | +7.31% | -8.14% | -24.87% | 1.18B | ||
| -0.66% | -0.44% | -10.12% | -19.40% | 1.18B | ||
| -1.19% | -10.76% | +11.17% | +27.89% | 1.16B | ||
| +0.95% | -3.27% | +38.15% | +168.20% | 1.12B | ||
| Average | +0.36% | -0.49% | +12.60% | +37.17% | ||
| Weighted average by Cap. | -0.50% | -0.02% | +17.46% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | 0.00% | ||
| 2022 | -10.77% | ||
| 2021 | -18.63% | ||
| 2020 | +72.99% | ||
| 2019 | -49.88% | ||
| 2018 | -43.34% |
- Stock Market
- Equities
- ACFL Stock
- Quotes Aman Cotton Fibrous Limited
