AMAGASA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 JPY | -0.88% |
|
+2.75% | -10.40% |
| 2023 | Amagasa Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | Netprice, Ltd. agreed to acquire 5.23% stake in Amagasa Co., Ltd. from Striders Corporation for Ñ140 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 112 ¥ | 112 ¥ | 113 ¥ | 112 ¥ | 112 ¥ |
| Volume | 91 100 | 39 200 | 65 800 | 62 500 | 62 500 |
| Change | +2.75% | 0.00% | +0.89% | -0.88% | -0.88% |
| Opening | 108.00 | 112.00 | 111.00 | 112.00 | 112 |
| High | 112.00 | 112.00 | 114.00 | 113.00 | 113 |
| Low | 108.00 | 110.00 | 111.00 | 111.00 | 111 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.75% | ||
| Current month | +3.70% | ||
| 1 month | +4.67% | ||
| 3 months | -5.08% | ||
| 6 months | -2.61% | ||
| Current year | -10.40% | ||
| 1 year | -56.76% | ||
| 3 years | -64.22% | ||
| 5 years | -68.09% | ||
| 10 years | -82.55% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
62 500
Avg. Volume 20 sessions
60 027
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
6 723 024.00
Avg. Volume 20 sessions USD
41 817.21
Record volume 1
9 619 700
Record volume 2
2 686 900
Record volume 3
2 586 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 452 674 598
Capitalization (USD)
9 035 636
Net sales (JPY)
919 000 000
Net sales (USD)
5 716 180
Number of employees
39
Sales / Employee (JPY)
23 564 103
Sales / Employee (USD)
146 569
Free-Float
69.38 %
Free-Float capitalization (JPY)
1 012 383 592
Free-Float capitalization (USD)
6 297 026
Average Daily Capital Traded
0.46%
Highs and lows
1 week
107.00
114.00
1 month
104.00114.00
Current year
103.00166.00
1 year
103.00263.00
3 years
103.00335.00
5 years
103.00662.00
10 years
103.001 673.00
Indicators
Moving average 5 days
110.60
Moving average 20 days
108.50
Moving average 50 days
108.42
Moving average 100 days
117.13
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
67.17
RSI 14 days
61.40
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.75% | -10.40% | -56.76% | 9.04M | ||
| -0.36% | +0.87% | +17.71% | +13.12% | 4.51B | ||
| -1.29% | -2.03% | -3.53% | +26.88% | 4.05B | ||
| -0.99% | -1.80% | +64.63% | +55.26% | 3.89B | ||
| +1.22% | -1.89% | +103.56% | +197.92% | 2.11B | ||
| -0.45% | -1.02% | +7.78% | +36.63% | 1.17B | ||
| +0.05% | -2.49% | +21.88% | +64.16% | 1B | ||
| -2.00% | 0.00% | +1.03% | +27.27% | 748M | ||
| -3.06% | -0.49% | -19.27% | -25.80% | 425M | ||
| +0.53% | +4.09% | +9.53% | +7.17% | 206M | ||
| 0.00% | -3.03% | -33.88% | -32.63% | 93.73M | ||
| +1.72% | -3.28% | +90.32% | +116.91% | 77.13M | ||
| Average | -0.46% | +0.08% | +20.78% | +35.84% | ||
| Weighted average by Cap. | -0.61% | -1.70% | +30.85% | +50.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befb7bbc87ce9e76.z7tySY0UOsHOzqYzEW2Ze7rgERN1n-mvYZidVz8s7mo.n98qCspafPD_ltQeQRjBGt-DJiYRrdz1BPz0FA5Igke62S0cwmVS7Ke_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 112 | 1,100 | 62,500 |
| 01:57:16 | 112 | 900 | 61,400 |
| 01:57:16 | 112 | 800 | 60,500 |
| 01:57:02 | 112 | 500 | 59,700 |
| 01:56:27 | 111 | 100 | 59,200 |
| 01:54:02 | 111 | 200 | 59,100 |
| 01:46:39 | 111 | 100 | 58,900 |
| 01:46:39 | 111 | 4,000 | 58,800 |
| 01:44:21 | 111 | 100 | 54,800 |
| 01:42:47 | 113 | 100 | 54,700 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -51.55% | ||
| 2022 | -10.73% | ||
| 2021 | -12.42% | ||
| 2020 | -0.60% | ||
| 2019 | +6.41% | ||
| 2018 | -47.30% | ||
| 2017 | -6.18% | ||
| 2016 | -11.38% | ||
| 2015 | -25.13% | ||
| 2014 | +20.84% | ||
| 2013 | -13.28% | ||
| 2012 | +1.97% | ||
| 2011 | -25.80% | ||
| 2010 | -9.81% | ||
| 2009 | +297.01% | ||
| 2008 | -48.46% | ||
| 2007 | -66.92% |
- Stock Market
- Equities
- 3070 Stock
- Quotes Amagasa Co., Ltd.
