AMAERO INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | -3.45% |
|
-3.45% | +75.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.435 $ | 0.42 $ | 0.42 $ | 0.435 $ | 0.42 $ |
| Volume | 1 127 811 | 214 032 | 651 262 | 125 037 | 150 817 |
| Change | +4.82% | -3.45% | 0.00% | +3.57% | -3.45% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.43 |
| High | 0.45 | 0.44 | 0.42 | 0.44 | 0.43 |
| Low | 0.41 | 0.42 | 0.41 | 0.42 | 0.415 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | +7.69% | ||
| 1 month | -1.18% | ||
| 3 months | +75.00% | ||
| 6 months | +82.61% | ||
| Current year | +75.00% | ||
| 1 year | +162.50% | ||
| 3 years | -31.71% |
Volumes
marketsDaily volume
150 817
Estimated daily volume
150 817
Avg. Volume 20 sessions
391 970
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
164 627.40
Avg. Volume 20 sessions USD
107 541.20
Record volume 1
16 244 250
Record volume 2
5 721 947
Record volume 3
4 701 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
236 589 551
Capitalization (USD)
154 549 758
Net sales (AUD)
790 510
Net sales (USD)
516 393
Free-Float
77.15 %
Free-Float capitalization (AUD)
58 926 578
Free-Float capitalization (USD)
38 493 198
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.41
0.44
1 month
0.390.46
Current year
0.200.46
1 year
0.100.46
3 years
0.060.72
5 years
0.060.84
10 years
0.060.84
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.37
Moving average 100 days
0.30
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-28.38%
STIM
RSI 9 days
61.32
RSI 14 days
60.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | +75.00% | +162.50% | 155M | ||
| -0.54% | +9.58% | +12.36% | +33.56% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -1.83% | -2.92% | +2.06% | +6.71% | 26.01B | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| -0.92% | +10.48% | +16.58% | +25.18% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| +0.46% | +11.58% | +32.15% | +63.94% | 10.9B | ||
| Average | +0.29% | +4.57% | +17.86% | +43.52% | ||
| Weighted average by Cap. | +0.34% | +4.95% | +14.24% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7974e831e900984924bf.E5JqoSphn4CkOfGIgeKO3NqD1T25ggcay8T6o1jb2CI.dKQ16UQHxc7CQZnfxaHls4m04w3w6UZLoPKywBeRnHF62gvoegDF9etAuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:55:50 | 0.42 | 3,253 | 150,817 |
| 00:49:54 | 0.42 | 5,000 | 147,564 |
| 00:49:54 | 0.42 | 2,100 | 142,564 |
| 00:17:56 | 0.42 | 5,000 | 140,464 |
| 00:03:53 | 0.425 | 10,564 | 135,464 |
| 23:49:31 | 0.425 | 1,503 | 124,900 |
| 23:47:14 | 0.42 | 7,900 | 123,397 |
| 23:46:38 | 0.415 | 13,048 | 115,497 |
| 23:46:38 | 0.42 | 6,939 | 102,449 |
| 23:46:38 | 0.425 | 7,933 | 95,510 |
Monthly variations
Annual change
| 2024 | +81.25% | ||
| 2023 | +50.00% | ||
| 2022 | -47.54% | ||
| 2021 | -47.86% | ||
| 2020 | +69.57% | ||
| 2019 | -13.75% |
- Stock Market
- Equities
- 3DA Stock
- Quotes Amaero International Ltd
