AMADEUS IT GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.69 USD | -0.45% |
|
-2.53% | -4.80% |
| 06-20 | AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin |  |
| 06-13 | AMADEUS : Oddo BHF raises its target price | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-21 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 65.61 $ | 68.42 $ | 66.9899 $ | 66.69 $ |
| Volume | 953 | 705 | 515 | 1 205 |
| Change | +∞% | +4.28% | -2.09% | -0.45% |
| Opening | 67.95 | 66.93 | 66.99 | 69.07 |
| High | 67.95 | 68.42 | 66.99 | 70.20 |
| Low | 65.61 | 66.93 | 66.99 | 66.09 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.53% | ||
| Current month | -4.66% | ||
| 1 month | -6.57% | ||
| 3 months | +3.24% | ||
| 6 months | -4.86% | ||
| Current year | -4.80% | ||
| 1 year | -10.06% | ||
| 3 years | -10.37% | ||
| 5 years | -13.78% | ||
| 10 years | +64.46% |
Volumes
marketsDaily volume
1 205
Estimated daily volume
1 205
Avg. Volume 20 sessions
1 101
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
73 425.69
Record volume 1
381 156
Record volume 2
269 413
Record volume 3
173 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 868 402 570
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 810 766 304
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
311 920
Free-Float
96.6 %
Free-Float capitalization (USD)
29 857 467 424
Average Daily Capital Traded
0%
Highs and lows
1 week
66.09
70.20
1 month
65.6174.30
Current year
58.6374.30
1 year
54.4577.70
3 years
42.6677.70
5 years
0.0086.10
10 years
0.0095.60
Indicators
Moving average 5 days
66.84
Moving average 20 days
63.52
Moving average 50 days
64.92
Moving average 100 days
65.94
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.12%
RSI 9 days
52.23
RSI 14 days
51.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.53% | -4.80% | -10.06% | 29.87B | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.42% | +1.65% | +20.89% | 166B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 159B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 102B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +1.94% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | -0.15% | -1.53% | +23.66% | 47B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| +0.96% | +3.34% | +16.47% | +36.27% | 27.94B | ||
| +0.12% | -0.65% | +9.14% | +7.45% | 26.91B | ||
| Average | -0.27% | +0.97% | +2.43% | +25.60% | ||
| Weighted average by Cap. | -0.27% | +1.39% | +2.99% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +37.25% | ||
| 2022 | -24.39% | ||
| 2021 | -10.48% | ||
| 2020 | -7.03% | ||
| 2019 | +17.54% | ||
| 2018 | -4.97% | ||
| 2017 | +58.40% | ||
| 2016 | +3.31% | ||
| 2015 | +12.05% | ||
| 2014 | -4.00% | ||
| 2013 | +62.53% | ||
| 2012 | +56.67% | ||
| 2011 | -23.76% | ||
| 2010 | +28.01% |
- Stock Market
- Equities
- AMS Stock
- AMAD.F Stock
- Quotes Amadeus IT Group, S.A.
