Stock AMS N AMADEUS IT GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amadeus IT Group, S.A. Mexican S.E.

Equities

AMS N

ES0109067019

IT Services & Consulting

End-of-day quote Mexican S.E.
Other stock markets
 18:00:00 2024-05-30 EDT 		5-day change 1st Jan Change
1,210 MXN +1.34% Intraday chart for Amadeus IT Group, S.A. -.--% -1.36%
06-20 AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin Alphavalue
06-13 AMADEUS : Oddo BHF raises its target price CF

Performance

1 day+1.34%
1 month+1.34%
3 months+16.83%
6 months-1.36%
Current year-1.36%
1 year-5.43%
3 years-21.76%
5 years-21.08%

Volumes

markets
Daily volume
1 600
Avg. Volume 20 sessions
1 090
Avg. Volume 20 sessions MXN
1 318 573.00
Avg. Volume 20 sessions USD
72 017.82
Record volume 1
19 335
Record volume 2
19 335
Record volume 3
19 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
27 967 454 676
Capitalization (USD)
29 868 402 570
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 811 038 364
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
311 935
Free-Float
96.6 %
Free-Float capitalization (MXN)
27 957 215 488
Free-Float capitalization (USD)
29 857 467 424
Average Daily Capital Traded
0%

Highs and lows

1 month
1 209.70
Extreme 1209.7
1 209.70
Current year
1 013.38
Extreme 1013.38
1 209.70
1 year
1 013.38
Extreme 1013.38
1 256.22
3 years
963.43
Extreme 963.43
1 502.13
5 years
963.43
Extreme 963.43
1 553.95
10 years
963.43
Extreme 963.43
1 553.95

Indicators

Moving average 5 days
1 100.47
Moving average 20 days
1 158.09
Moving average 50 days
1 164.05
Moving average 100 days
1 239.91
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
58.15
RSI 14 days
54.16

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.34%-.--%-1.36%-5.43% 29.87B
ACCENTURE PLC Stock Accenture plc
-0.83%+6.75%-13.19%+2.42% 192B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.45%+1.42%+1.65%+20.89% 166B
IBM Stock IBM
-0.42%+0.77%+5.09%+30.86% 159B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-4.18%-2.61%+2.17%+10.43% 102B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.65%-2.35%+48.98%+168.23% 94.12B
RELX PLC Stock RELX PLC
-0.30%+0.47%+15.88%+39.20% 85.34B
INFOSYS LIMITED Stock Infosys Limited
-0.08%+1.94%-0.14%+21.28% 76.53B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.29%-0.15%-1.53%+23.66% 47B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.96%+1.20%-35.11%-23.97% 41.59B
GARTNER, INC. Stock Gartner, Inc.
-0.76%+0.04%-1.02%+32.52% 34.93B
CAPGEMINI SE Stock Capgemini SE
-0.50%+2.86%-0.11%+11.14% 34.74B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.87%+3.78%-9.57%+9.35% 34.26B
WIPRO LIMITED Stock Wipro Limited
-0.38%-0.09%+4.97%+29.99% 31.12B
FUJITSU LIMITED Stock Fujitsu Limited
+1.22%+1.17%+15.44%+34.32% 27.94B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
+0.12%-0.65%+9.14%+7.45% 26.91B
Average-0.19%+1.34%+2.58%+25.77%
Weighted average by Cap.-0.25%+2.04%+3.05%+29.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Amadeus IT Group, S.A.

Chart Amadeus IT Group, S.A.
More charts

Monthly variations

Annual change

2024-1.36%
2023+20.22%
2022-32.09%
2021+3.13%
2020+3.43%
2019-2.75%
  1. Stock Market
  2. Equities
  3. AMS Stock
  4. AMS N Stock
  5. Quotes Amadeus IT Group, S.A.