AMA MARINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 THB | -0.50% |
|
+1.01% | +1.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.98 ฿ | 4 ฿ | 4 ฿ | 4.02 ฿ | 4 ฿ |
| Volume | 153 012 | 171 502 | 184 211 | 155 401 | 322 700 |
| Change | +0.51% | +0.50% | 0.00% | +0.50% | -0.50% |
| Opening | 3.98 | 3.94 | 4.02 | 4.04 | 4.02 |
| High | 4.00 | 4.00 | 4.02 | 4.04 | 4.04 |
| Low | 3.94 | 3.92 | 3.96 | 3.98 | 4.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.01% | ||
| Current month | -1.48% | ||
| 1 month | -2.91% | ||
| 3 months | -7.41% | ||
| 6 months | +1.01% | ||
| Current year | +1.52% | ||
| 1 year | -5.66% | ||
| 3 years | -33.33% | ||
| 5 years | -40.30% |
Volumes
marketsDaily volume
322 700
Avg. Volume 20 sessions
172 005
Avg. Volume 20 sessions THB
688 020.00
Avg. Volume 20 sessions USD
18 711.39
Record volume 1
226 415 880
Record volume 2
197 550 960
Record volume 3
177 209 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 062 474 518
Capitalization (USD)
56 091 057
Net sales (THB)
3 050 564 247
Net sales (USD)
82 963 145
Free-Float
30.86 %
Free-Float capitalization (THB)
636 459 713
Free-Float capitalization (USD)
17 309 158
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.92
4.04
1 month
3.904.12
Current year
3.905.10
1 year
3.905.10
3 years
3.206.50
5 years
2.729.80
10 years
2.7222.92
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.01
Moving average 50 days
4.16
Moving average 100 days
4.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
45.09
RSI 14 days
43.14
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.01% | +1.52% | -5.66% | 56.09M | ||
| -0.99% | -0.25% | +39.37% | +25.00% | 13.19B | ||
| +1.41% | +6.11% | +20.90% | +46.00% | 4.21B | ||
| +0.85% | +3.74% | +13.72% | +13.82% | 3.33B | ||
| +0.84% | +3.37% | +15.38% | +38.43% | 2.79B | ||
| +2.89% | +13.62% | +118.84% | +78.66% | 2.6B | ||
| +1.57% | +4.94% | +33.44% | +107.24% | 2.16B | ||
| 0.00% | +8.20% | +60.90% | +82.07% | 2B | ||
| +0.54% | +4.02% | +26.34% | +41.24% | 1.81B | ||
| +0.49% | -3.02% | +13.99% | +0.16% | 1.81B | ||
| +1.37% | -6.58% | -22.74% | - | 1.72B | ||
| -0.85% | +1.30% | +34.81% | +40.34% | 1.6B | ||
| +0.61% | +1.30% | +77.79% | +134.81% | 1.53B | ||
| -1.02% | +4.50% | +11.52% | +19.92% | 1.51B | ||
| -0.15% | -0.60% | -9.14% | +18.51% | 1.49B | ||
| -1.32% | -7.59% | +55.02% | +147.08% | 1.43B | ||
| Average | +0.43% | +2.11% | +30.73% | +52.51% | ||
| Weighted average by Cap. | +0.26% | +1.76% | +34.47% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -29.64% | ||
| 2022 | +8.74% | ||
| 2021 | -3.74% | ||
| 2020 | +1.90% | ||
| 2019 | +16.15% | ||
| 2018 | -65.01% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% |
- Stock Market
- Equities
- AMA Stock
- Quotes Ama Marine
