|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 3.860 THB | +0.52% |
|
+1.05% | -5.39% |
Stock exchange
Quotes 5-day view: Ama Marine
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.840 | THB 3.860 | THB 3.840 | THB 3.860 |
| Volume | 450,340 | 167,505 | 113,833 | 93,644 | 277,864 |
| Change | 0.00% | +0.52% | +0.52% | -0.52% | +0.52% |
| Opening | THB 3.840 | THB 3.820 | THB 3.840 | THB 3.840 | THB 3.840 |
| High | THB 3.840 | THB 3.840 | THB 3.860 | THB 3.860 | THB 3.880 |
| Low | THB 3.800 | THB 3.820 | THB 3.820 | THB 3.820 | THB 3.820 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.05% | ||
| 1 month | +0.52% | ||
| 3 months | -0.52% | ||
| 6 months | -10.65% | ||
| Current year | -5.39% | ||
| 1 year | -7.66% | ||
| 3 years | -9.39% | ||
| 5 years | -25.05% |
Volumes
marketsDaily volume
277,864
Avg. Volume 20 sessions
447,842
Avg. Volume 20 sessions THB
1,728,670.12
Avg. Volume 20 sessions USD
52,928.42
Record volume 1
226,415,880
Record volume 2
197,550,960
Record volume 3
177,209,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,999,158,736
Market Cap (USD)
61,216,852
Net sales ()
2,929,636,571
Net sales (USD)
89,709,299
Free-Float
31.28 %
Free-Float capitalization (THB)
625,377,562
Free-Float capitalization (USD)
19,149,878
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.86
Moving average 50 days
3.85
Moving average 100 days
3.87
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.26%
RSI 9 days
50.28
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.05% | -7.66% | -9.39% | 61.22M | |
| +2.24% | +14.84% | +32.02% | +136.15% | 17.1B | |
| +3.83% | +1.66% | +58.52% | +105.33% | 7.52B | |
| -0.27% | -0.93% | +15.97% | +135.40% | 5.31B | |
| +3.05% | +0.17% | +77.89% | +101.88% | 4.83B | |
| +2.42% | -8.25% | +48.00% | +135.39% | 3.56B | |
| +4.60% | +4.99% | +59.52% | +75.39% | 3.41B | |
| +4.01% | +0.39% | +96.59% | +129.86% | 3.4B | |
| +1.04% | +2.49% | +2.92% | -15.19% | 2.78B | |
| +0.71% | +5.52% | +60.07% | +122.35% | 2.73B | |
| Average | +2.22% | +1.52% | +44.39% | +91.72% | 5.07B | |
| Weighted average by Cap. | +2.43% | +3.26% | +45.81% | +114.46% |
Historical Quotes: Ama Marine
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.88 |
| 1 month | 3.76 | | 4.1 |
| Current year | 3.76 | | 4.38 |
| 1 year | 3.76 | | 4.44 |
| 3 years | 3.76 | | 5.1 |
| 5 years | 3.2 | | 6.5 |
| 10 years | 2.72 | | 22.92 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | -3.32% | ||
| 2024 | +7.11% | ||
| 2023 | -29.64% | ||
| 2022 | +8.74% | ||
| 2021 | -3.74% | ||
| 2020 | +1.90% | ||
| 2019 | +16.15% | ||
| 2018 | -65.01% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% |
- Stock Market
- Stocks
- AMA Stock
- Quotes Ama Marine
Select your edition
All financial news and data tailored to specific country editions
