|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.860 THB | +1.05% |
|
-.--% | -5.39% |
| 05-12 | Ama Marine clarifies on news regarding alleged land acquisition in Ao Khoei, Ranong province | RE |
| 05-08 | Ama Marine Public Company Limited Announces Management Changes, Effective May 9, 2026 | CI |
Quotes 5-day view: Ama Marine
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.860 | THB 3.840 | THB 3.820 | THB 3.860 |
| Volume | 239,168 | 226,518 | 140,232 | 296,702 | 92,900 |
| Change | -0.52% | +1.05% | -0.52% | -0.52% | +1.05% |
| Opening | THB 3.860 | THB 3.840 | THB 3.820 | THB 3.820 | THB 3.820 |
| High | THB 3.860 | THB 3.860 | THB 3.860 | THB 3.840 | THB 3.860 |
| Low | THB 3.820 | THB 3.800 | THB 3.820 | THB 3.800 | THB 3.820 |
Performance
| 1 day | +1.05% | ||
| 1 month | +0.52% | ||
| 3 months | -0.52% | ||
| 6 months | -5.39% | ||
| Current year | -5.39% | ||
| 1 year | -8.96% | ||
| 3 years | -13.06% | ||
| 5 years | -25.77% |
Volumes
marketsDaily volume
92,900
Avg. Volume 20 sessions
257,666
Avg. Volume 20 sessions THB
994,590.76
Avg. Volume 20 sessions USD
29,787
Record volume 1
226,415,880
Record volume 2
197,550,960
Record volume 3
177,209,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,999,158,746
Market Cap (USD)
59,797,761
Net sales ()
2,929,636,571
Net sales (USD)
87,629,713
Free-Float
31.28 %
Free-Float capitalization (THB)
625,377,565
Free-Float capitalization (USD)
18,705,957
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.86
Moving average 50 days
3.85
Moving average 100 days
3.89
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.78%
RSI 9 days
52.7
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -.--% | -8.96% | -13.06% | 59.8M | |
| +1.49% | -0.97% | +3.03% | +96.15% | 13.68B | |
| +0.20% | +1.44% | +59.07% | +109.80% | 6.58B | |
| +1.90% | +1.09% | +19.41% | +103.77% | 5B | |
| +3.01% | +5.80% | +69.06% | +73.20% | 4.59B | |
| +0.30% | +3.06% | +61.24% | +187.30% | 3.39B | |
| -1.37% | +2.17% | +57.45% | +59.02% | 3.21B | |
| +1.86% | +1.16% | +58.93% | +66.38% | 3.04B | |
| -0.31% | +1.01% | +54.26% | +101.12% | 2.58B | |
| +1.88% | +2.10% | +96.83% | +237.91% | 2.35B | |
| Average | +1.00% | +2.06% | +47.03% | +102.16% | 4.45B | |
| Weighted average by Cap. | +1.15% | +1.84% | +40.07% | +106.51% |
Historical Quotes: Ama Marine
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.86 |
| 1 month | 3.8 | | 3.92 |
| Current year | 3.78 | | 4.38 |
| 1 year | 3.78 | | 4.44 |
| 3 years | 3.78 | | 5.1 |
| 5 years | 3.2 | | 6.5 |
| 10 years | 2.72 | | 22.92 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | -3.32% | ||
| 2024 | +7.11% | ||
| 2023 | -29.64% | ||
| 2022 | +8.74% | ||
| 2021 | -3.74% | ||
| 2020 | +1.90% | ||
| 2019 | +16.15% | ||
| 2018 | -65.01% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% |
- Stock Market
- Stocks
- AMA Stock
- Quotes Ama Marine
Select your edition
All financial news and data tailored to specific country editions
