ALX ONCOLOGY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 USD | -10.50% |
|
-15.15% | -60.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 6.56 $ | 6.55 $ | 6.57 $ | 5.88 $ |
| Volume | 851 204 | 995 272 | 1 510 578 | 1 358 583 |
| Change | -4.65% | -0.15% | +0.31% | -10.50% |
| Opening | 7.13 | 6.57 | 6.55 | 6.60 |
| High | 7.13 | 6.79 | 6.88 | 6.60 |
| Low | 6.55 | 6.36 | 6.07 | 5.62 |
Performance
| 1 day | -10.50% | ||
| 1 week | -15.15% | ||
| Current month | -44.68% | ||
| 1 month | -55.35% | ||
| 3 months | -47.45% | ||
| 6 months | -61.03% | ||
| Current year | -60.51% | ||
| 1 year | -20.22% | ||
| 3 years | -89.73% |
Volumes
marketsDaily volume
1 358 757
Estimated daily volume
1 358 757
Avg. Volume 20 sessions
920 042
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
5 409 846.96
Record volume 1
42 677 460
Record volume 2
7 085 919
Record volume 3
4 263 202
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
342 297 702
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
79.33 %
Free-Float capitalization (USD)
271 535 537
Average Daily Capital Traded
1.58%
Highs and lows
1 week
5.62
7.13
1 month
5.6213.39
Current year
5.6217.83
1 year
3.9417.83
3 years
3.9481.19
5 years
3.94117.45
10 years
3.94117.45
Indicators
Moving average 5 days
6.49
Moving average 20 days
8.63
Moving average 50 days
12.76
Moving average 100 days
13.10
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
+46.73%
Price spread / (MMA50)
+116.99%
Price spread / (MMA100)
+122.86%
STIM
RSI 9 days
14.60
RSI 14 days
21.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.50% | -15.15% | -60.51% | -20.22% | 342M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 116B | ||
| -1.25% | +18.69% | +22.18% | +17.23% | 27.03B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 20.36B | ||
| -0.44% | +1.94% | -16.89% | -31.09% | 16.43B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.91B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.6B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.94B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.59B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.24B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.11B | ||
| -1.63% | +32.75% | +134.06% | +229.13% | 7.94B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 7.93B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.79B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.21B | ||
| Average | -1.31% | +5.77% | +13.21% | +38.05% | ||
| Weighted average by Cap. | -0.46% | +4.46% | +16.37% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43cc9c0a58b04b48190de260a907da4d.Pyfc7tkxp5-Ft0d4tZFlnAuXm61xQxBskrZ3pHsiPmI.U0i3t4hX98_r4nA2z_Mjz1vfwvU7cVUJ1fIj9S93USZGaq6llnrj8v_wLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.88 | 51,515 | 1,227,382 |
| 15:59:58 | 5.88 | 100 | 1,175,867 |
| 15:59:57 | 5.875 | 100 | 1,175,767 |
| 15:59:57 | 5.875 | 107 | 1,175,667 |
| 15:59:57 | 5.875 | 200 | 1,175,560 |
| 15:59:57 | 5.87 | 100 | 1,175,360 |
| 15:59:57 | 5.87 | 100 | 1,175,260 |
| 15:59:56 | 5.87 | 100 | 1,175,160 |
| 15:59:56 | 5.875 | 100 | 1,175,060 |
| 15:59:56 | 5.875 | 100 | 1,174,960 |
Monthly variations
Annual change
| 2024 | -60.51% | ||
| 2023 | +32.12% | ||
| 2022 | -47.56% | ||
| 2021 | -75.07% | ||
| 2020 | +187.33% |
- Stock Market
- Equities
- ALXO Stock
- Quotes ALX Oncology Holdings Inc.
