ALUMINUM CORPORATION OF CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 HKD | +2.45% |
|
+3.82% | +39.23% |
| 04-26 | Chalco's Q1 Profit Rises 23% Despite 26% Fall in Revenue | MT |
| 04-25 | Aluminum Corporation of China Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.23 $ | 5.28 $ | 5.27 $ | 5.3 $ | 5.43 $ |
| Volume | 42 548 000 | 13 043 260 | 13 559 860 | 25 636 270 | 42 500 483 |
| Change | +0.19% | +0.96% | -0.19% | +0.57% | +2.45% |
| Opening | 5.26 | 5.20 | 5.29 | 5.21 | 5.3 |
| High | 5.40 | 5.34 | 5.33 | 5.32 | 5.5 |
| Low | 5.21 | 5.18 | 5.19 | 5.08 | 5.3 |
Performance
| 1 day | +2.45% | ||
| 1 week | +3.82% | ||
| Current month | +3.82% | ||
| 1 month | +6.26% | ||
| 3 months | +42.15% | ||
| 6 months | +32.12% | ||
| Current year | +39.23% | ||
| 1 year | +13.60% | ||
| 3 years | +14.32% | ||
| 5 years | +87.89% | ||
| 10 years | +95.32% |
Volumes
marketsDaily volume
42 500 483
Estimated daily volume
133 670 874
Avg. Volume 20 sessions
35 814 283
Daily volume ratio
3.73
Avg. Volume 20 sessions HKD
194 471 556.69
Avg. Volume 20 sessions USD
24 863 577.47
Record volume 1
1 251 944 000
Record volume 2
266 194 400
Record volume 3
264 524 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
116 999 949 639
Capitalization (USD)
16 209 290 023
Net sales (CNY)
225 070 880 000
Net sales (USD)
31 181 544 786
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
483 405
Free-Float
67.74 %
Free-Float capitalization (HKD)
79 250 218 284
Free-Float capitalization (USD)
10 979 404 491
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.08
5.50
1 month
4.735.50
Current year
3.115.50
1 year
3.115.50
3 years
2.217.49
5 years
1.407.49
10 years
1.407.55
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.12
Moving average 50 days
4.66
Moving average 100 days
4.19
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
62.66
RSI 14 days
62.27
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +3.82% | +39.23% | +13.60% | 16.21B | ||
| +1.55% | +0.70% | +5.45% | +45.64% | 17.24B | ||
| +1.04% | +0.20% | +2.43% | -4.24% | 12.82B | ||
| +2.07% | +2.45% | +31.90% | +44.46% | 6.75B | ||
| +1.50% | -0.88% | +9.76% | +3.24% | 6.6B | ||
| +1.14% | +2.65% | +49.33% | +54.64% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.11% | -2.89% | +38.73% | +128.96% | 4.08B | ||
| +7.27% | +5.62% | +21.06% | -22.47% | 3.56B | ||
| +0.79% | -1.54% | +76.80% | +5.96% | 2.98B | ||
| +3.39% | +0.87% | +16.51% | +53.76% | 2.02B | ||
| +1.57% | -2.41% | -6.90% | +1.57% | 1.77B | ||
| +0.63% | +2.72% | -3.03% | +15.50% | 1.09B | ||
| +1.57% | -3.23% | +38.76% | +108.48% | 774M | ||
| +1.03% | -0.59% | +6.39% | +30.24% | 748M | ||
| -0.78% | -0.97% | -0.39% | -5.58% | 673M | ||
| Average | +1.50% | +1.60% | +20.38% | +29.61% | ||
| Weighted average by Cap. | +1.63% | +1.17% | +20.91% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b85447ed784cef5d0683f426f38.fHZT-BFHz8U3PchNHIlvkVToDHenAKSJ_Sb399eVr8w.RSFnzWALppZ6TqcIV8Eb2yzcekPUdNXGlmuwhZHiybk2LiCrKBKhj1FcnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:33:50 | 5.43 | 4,000 | 41,746,000 |
| 23:33:49 | 5.43 | 8,000 | 41,742,000 |
| 23:33:32 | 5.43 | 2,000 | 41,734,000 |
| 23:33:32 | 5.43 | 4,000 | 41,732,000 |
| 23:33:32 | 5.43 | 6,000 | 41,728,000 |
| 23:33:32 | 5.43 | 4,000 | 41,722,000 |
| 23:33:18 | 5.43 | 4,000 | 41,718,000 |
| 23:33:14 | 5.43 | 2,000 | 41,714,000 |
| 23:33:02 | 5.43 | 2,000 | 41,712,000 |
| 23:33:02 | 5.43 | 4,000 | 41,710,000 |
Monthly variations
Annual change
| 2024 | +35.90% | ||
| 2023 | +17.47% | ||
| 2022 | -22.97% | ||
| 2021 | +57.30% | ||
| 2020 | +2.62% | ||
| 2019 | +5.95% | ||
| 2018 | -54.92% | ||
| 2017 | +74.69% | ||
| 2016 | +24.51% | ||
| 2015 | -28.41% | ||
| 2014 | +32.96% | ||
| 2013 | -23.94% | ||
| 2012 | +5.03% | ||
| 2011 | -52.33% | ||
| 2010 | -17.08% | ||
| 2009 | +109.56% | ||
| 2008 | -74.66% | ||
| 2007 | +123.61% | ||
| 2006 | +22.03% | ||
| 2005 | +28.26% | ||
| 2004 | -22.03% | ||
| 2003 | +422.12% | ||
| 2002 | -16.91% | ||
| 2001 | -2.16% |
- Stock Market
- Equities
- 2600 Stock
- Quotes Aluminum Corporation of China Limited