ALUMINIUM DU MAROC SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,572 MAD | -0.44% |
|
+4.80% | +14.83% |
| 04-30 | Aluminium Du Maroc SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aluminium Du Maroc SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1475 MAD | 1500 MAD | 1500 MAD | 1579 MAD | 1572 MAD |
| Volume | 11 | 14 | 3 | 2 | 3 |
| Change | +∞% | +1.69% | 0.00% | +5.27% | -0.44% |
| Opening | 1,475.00 | 1,499.00 | 1,500.00 | 1,579.00 | 1,572.00 |
| High | 1,475.00 | 1,500.00 | 1,500.00 | 1,579.00 | 1,572.00 |
| Low | 1,475.00 | 1,499.00 | 1,500.00 | 1,579.00 | 1,572.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | +4.80% | ||
| 3 months | +17.23% | ||
| 6 months | +19.54% | ||
| Current year | +14.83% | ||
| 1 year | +20.64% | ||
| 3 years | +12.13% | ||
| 5 years | -12.91% | ||
| 10 years | +42.91% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
55
Avg. Volume 20 sessions MAD
86 460.00
Avg. Volume 20 sessions USD
8 601.04
Record volume 1
32 047
Record volume 2
27 772
Record volume 3
25 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
732 586 952
Capitalization (USD)
72 877 750
Net sales (MAD)
1 270 020 000
Net sales (USD)
126 341 590
Number of employees
517
Sales / Employee (MAD)
2 456 518
Sales / Employee (USD)
244 374
Free-Float
14.57 %
Free-Float capitalization (MAD)
106 733 992
Free-Float capitalization (USD)
10 617 898
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 500.00
1 579.00
1 month
1 471.001 579.00
Current year
1 311.001 579.00
1 year
1 260.001 579.00
3 years
1 211.001 750.00
5 years
1 211.001 922.00
10 years
851.102 463.00
Indicators
Moving average 5 days
1 525.20
Moving average 20 days
1 506.80
Moving average 50 days
1 418.50
Moving average 100 days
1 373.46
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
78.17
RSI 14 days
75.97
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.80% | +14.83% | +20.64% | 72.88M | ||
| +0.88% | -0.38% | +5.23% | +46.51% | 17.24B | ||
| -0.19% | -0.19% | +35.13% | +12.85% | 16.21B | ||
| +2.27% | -0.86% | +1.37% | -9.62% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.72% | +47.65% | +56.42% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -2.01% | +40.28% | +125.32% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -30.42% | 3.56B | ||
| +1.15% | -2.37% | +1.25% | +43.74% | 2.97B | ||
| +2.30% | +1.63% | +71.82% | +3.32% | 2.98B | ||
| -0.47% | -1.35% | +12.68% | +48.19% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +11.95% | 1.09B | ||
| +1.57% | -5.38% | +38.76% | +108.48% | 774M | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| Average | +0.26% | +1.13% | +19.03% | +31.13% | ||
| Weighted average by Cap. | +0.58% | +0.98% | +19.35% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | -3.46% | ||
| 2022 | +1.87% | ||
| 2021 | +3.49% | ||
| 2020 | -19.99% | ||
| 2019 | +7.41% | ||
| 2018 | +23.13% | ||
| 2017 | +6.45% | ||
| 2016 | +0.59% | ||
| 2015 | +2.33% | ||
| 2014 | +3.29% | ||
| 2013 | -2.18% | ||
| 2012 | -15.46% | ||
| 2011 | -2.30% | ||
| 2010 | +26.36% | ||
| 2009 | +68.97% | ||
| 2008 | -31.83% | ||
| 2007 | -4.21% | ||
| 2006 | -6.65% | ||
| 2005 | +32.67% | ||
| 2004 | -9.14% |
- Stock Market
- Equities
- ALM Stock
- Quotes Aluminium Du Maroc SA
