Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 EUR | 0.00% | +7.69% | -8.79% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.8 € | 2.8 € | 2.8 € | 2.8 € |
Volume | 53 916 | 38 468 | 3 310 | 12 878 |
Change | +5.66% | 0.00% | 0.00% | 0.00% |
Opening | 2.67 | 2.84 | 2.80 | 2.82 |
High | 2.80 | 2.85 | 2.82 | 2.83 |
Low | 2.61 | 2.80 | 2.76 | 2.76 |
Performance
1 week | +7.69% | ||
Current month | +4.09% | ||
1 month | +4.09% | ||
3 months | -4.11% | ||
6 months | +15.23% | ||
Current year | -8.79% | ||
1 year | +35.27% | ||
3 years | +56.42% | ||
5 years | +629.17% | ||
10 years | +682.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | -8.79% | +35.27% | 96.89M | ||
+0.47% | +5.70% | +5.64% | +49.00% | 17.31B | ||
-1.52% | +5.06% | +33.08% | +10.66% | 16.39B | ||
-0.67% | -3.82% | +31.79% | +35.83% | 6.87B | ||
+2.62% | +3.80% | +8.47% | -0.70% | 6.62B | ||
+2.27% | -3.39% | +35.81% | +43.88% | 5.99B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.35% | +2.22% | +43.16% | +127.86% | 4.16B | ||
+2.14% | +7.52% | +6.62% | -34.27% | 3.36B | ||
+1.62% | -0.10% | +3.71% | +39.39% | 3.04B | ||
+1.14% | -0.32% | +70.72% | +1.31% | 2.89B | ||
+2.51% | -6.36% | +5.75% | +12.20% | 2.04B | ||
+1.79% | +2.84% | +14.23% | +50.09% | 2.04B | ||
+1.62% | +4.51% | -5.30% | +10.02% | 1.07B | ||
-5.49% | -16.78% | +38.61% | +112.98% | 819M | ||
+0.76% | 0.00% | +6.33% | +31.18% | 733M | ||
Average | +0.58% | +1.08% | +18.11% | +32.79% | ||
Weighted average by Cap. | +0.37% | +2.69% | +20.38% | +29.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:28 | 2.8 | 491 | 12,878 |
10:10:28 | 2.8 | 119 | 12,387 |
10:10:28 | 2.8 | 150 | 12,268 |
10:10:28 | 2.8 | 195 | 12,118 |
10:10:28 | 2.8 | 650 | 11,923 |
10:10:28 | 2.8 | 95 | 11,273 |
10:10:28 | 2.8 | 50 | 11,178 |
10:10:28 | 2.8 | 50 | 11,128 |
09:57:52 | 2.81 | 100 | 11,078 |
Monthly variations
Annual change
2024 | -8.79% | ||
2023 | +55.84% | ||
2022 | -3.43% | ||
2021 | +52.81% | ||
2020 | +15.09% | ||
2019 | +540.88% | ||
2018 | -56.07% | ||
2017 | +90.74% | ||
2016 | -13.60% | ||
2015 | -10.39% | ||
2014 | -35.12% | ||
2013 | -36.58% | ||
2012 | +176.73% | ||
2011 | -56.25% | ||
2010 | -41.05% | ||
2009 | -16.67% | ||
2008 | -77.65% | ||
2007 | +19.72% | ||
2006 | +46.90% | ||
2005 | +21.34% | ||
2004 | -46.65% | ||
2003 | +49.83% | ||
2002 | -57.65% | ||
2001 | +33.65% | ||
2000 | -68.64% | ||
1999 | +497.76% | ||
1998 | -4.97% |
- Stock Market
- Equities
- ALMY Stock
- Quotes Alumil Aluminium Industry S.A.