ALUKO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,285 KRW | -1.05% |
|
-1.05% | +7.35% |
| 03-28 | South Korean Shares Decline for Second Day as Investors Await US Inflation Data | MT |
| 03-28 | Aluko Secures $601 Million Deal with BlueOval SK for EV Components | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3315 ₩ | 3335 ₩ | 3345 ₩ | 3320 ₩ | 3285 ₩ |
| Volume | 990 979 | 667 641 | 793 234 | 522 782 | 644 367 |
| Change | -0.15% | +0.60% | +0.30% | -0.75% | -1.05% |
| Opening | 3,325.00 | 3,340.00 | 3,330.00 | 3,360.00 | 3,335.00 |
| High | 3,385.00 | 3,385.00 | 3,370.00 | 3,365.00 | 3,340.00 |
| Low | 3,295.00 | 3,325.00 | 3,315.00 | 3,320.00 | 3,260.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -1.35% | ||
| 1 month | -1.05% | ||
| 3 months | -1.20% | ||
| 6 months | +14.86% | ||
| Current year | +7.35% | ||
| 1 year | -6.14% | ||
| 3 years | -35.84% | ||
| 5 years | +25.38% | ||
| 10 years | +47.64% |
Volumes
marketsDaily volume
639 585
Avg. Volume 20 sessions
1 370 144
Avg. Volume 20 sessions KRW
4 500 923 040.00
Avg. Volume 20 sessions USD
3 290 174.74
Record volume 1
106 076 500
Record volume 2
100 539 900
Record volume 3
65 621 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
317 232 544 460
Capitalization (USD)
231 896 990
Net sales (KRW)
591 186 560 060
Net sales (USD)
432 157 375
Number of employees
194
Sales / Employee (KRW)
3 047 353 402
Sales / Employee (USD)
2 227 615
Free-Float
49.29 %
Free-Float capitalization (KRW)
156 362 318 580
Free-Float capitalization (USD)
114 300 855
Average Daily Capital Traded
1.42%
Highs and lows
1 week
3 260.00
3 385.00
1 month
3 195.003 650.00
Current year
2 870.004 520.00
1 year
2 675.005 350.00
3 years
2 200.006 200.00
5 years
1 100.006 200.00
10 years
1 100.009 230.00
Indicators
Moving average 5 days
3 320.00
Moving average 20 days
3 295.25
Moving average 50 days
3 396.80
Moving average 100 days
3 312.95
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
44.75
RSI 14 days
46.06
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.05% | +7.35% | -6.14% | 232M | ||
| +0.69% | +4.10% | +82.79% | +52.48% | 14.16B | ||
| +0.19% | +0.38% | +11.02% | +9.20% | 9.28B | ||
| +0.60% | +4.93% | +23.57% | +10.06% | 7.25B | ||
| +2.18% | +4.75% | +27.55% | +12.28% | 6.08B | ||
| -0.78% | -1.54% | -5.56% | -26.30% | 4.96B | ||
| 0.00% | 0.00% | +10.04% | +21.15% | 4.73B | ||
| +0.15% | -0.44% | -2.71% | -10.10% | 2.09B | ||
| +0.06% | +1.96% | +41.19% | +125.53% | 1.59B | ||
| +1.15% | +2.68% | +38.63% | +60.32% | 1.57B | ||
| -0.43% | +4.23% | +18.97% | +35.56% | 1.35B | ||
| -2.45% | +6.14% | +38.26% | +54.97% | 1.31B | ||
| +0.38% | -0.76% | -1.87% | -24.50% | 995M | ||
| +0.39% | -1.53% | -7.19% | -36.30% | 871M | ||
| -0.26% | -1.53% | -27.35% | +12.85% | 830M | ||
| -2.08% | +0.52% | -24.65% | -16.75% | 601M | ||
| Average | -0.08% | +0.68% | +14.38% | +17.14% | ||
| Weighted average by Cap. | +0.39% | +1.78% | +30.83% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +18.38% | ||
| 2022 | -24.19% | ||
| 2021 | -27.98% | ||
| 2020 | +72.50% | ||
| 2019 | -1.79% | ||
| 2018 | -18.75% | ||
| 2017 | -35.70% | ||
| 2016 | -24.22% | ||
| 2015 | +133.77% | ||
| 2014 | +51.38% | ||
| 2013 | -1.72% | ||
| 2012 | -23.25% | ||
| 2011 | -47.42% | ||
| 2010 | +94.58% | ||
| 2009 | +190.45% | ||
| 2008 | -62.92% |
- Stock Market
- Equities
- A001780 Stock
- Quotes Aluko Co., Ltd.