ALTYNGOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 GBX | +4.23% |
|
+11.98% | +27.83% |
| 04-26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 04-26 | AltynGold plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 126 p | 125 p | 130 p | 135.5 p |
| Volume | 22 244 | 35 186 | 51 311 | 59 777 |
| Change | +4.13% | -0.79% | +4.00% | +4.23% |
| Opening | 124.00 | 125.00 | 131.00 | 124.00 |
| High | 129.00 | 130.23 | 143.00 | 137.21 |
| Low | 124.00 | 121.00 | 122.80 | 124.00 |
Performance
| 1 day | +4.23% | ||
| 1 week | +11.98% | ||
| Current month | +28.44% | ||
| 1 month | +22.62% | ||
| 3 months | +50.97% | ||
| 6 months | +29.05% | ||
| Current year | +27.83% | ||
| 1 year | +19.91% | ||
| 3 years | +2.26% | ||
| 5 years | +150.93% | ||
| 10 years | -59.25% |
Volumes
marketsDaily volume
59 232
Estimated daily volume
59 232
Avg. Volume 20 sessions
28 466
Daily volume ratio
2.08
Avg. Volume 20 sessions GBX
3 857 143.00
Avg. Volume 20 sessions USD
3 857 143.00
Record volume 1
1 654 095
Record volume 2
555 629
Record volume 3
541 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 750 388
Capitalization (USD)
46 750 388
Net sales (USD)
64 434 000
Number of employees
477
Sales / Employee (USD)
135 082
Free-Float
33.64 %
Free-Float capitalization (GBX)
15 726 572
Free-Float capitalization (USD)
15 726 572
Average Daily Capital Traded
8.25%
Highs and lows
1 week
121.00
143.00
1 month
102.00143.00
Current year
80.05143.00
1 year
78.10143.00
3 years
70.00164.53
5 years
40.00315.00
10 years
0.47341.25
Indicators
Moving average 5 days
127.50
Moving average 20 days
112.85
Moving average 50 days
117.54
Moving average 100 days
106.30
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-21.55%
STIM
RSI 9 days
80.00
RSI 14 days
72.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +11.98% | +27.83% | +19.91% | 46.75M | ||
| -0.61% | +0.77% | -14.54% | -4.50% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.7B | ||
| +0.86% | +1.21% | +106.13% | +114.53% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| +0.26% | -5.62% | +71.55% | +58.67% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| 0.00% | -0.54% | +10.51% | -1.34% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.22% | -6.80% | -20.17% | -21.05% | 7.34B | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +0.71% | +0.23% | +17.24% | +19.75% | ||
| Weighted average by Cap. | +0.24% | +0.52% | +7.19% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7dcdc3c80.Sf2KR9hiUR9b2Ta_fPKITIDYPXKmztYi8-3bkENS9Vw.KrTIBOsuC3UXl1nJOIr6GMOCdSfWoIYXhKeDwgUFkRcPn_MJ61cXV22_XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:00 | 137.2 | 1,447 | 45,427 |
| 10:28:46 | 137 | 2,000 | 43,980 |
| 10:03:55 | 131.3 | 1,000 | 41,980 |
| 09:49:46 | 136 | 1,000 | 40,980 |
| 09:49:30 | 136 | 1,000 | 39,980 |
| 09:47:36 | 136 | 1,650 | 38,980 |
| 09:47:23 | 136 | 1,364 | 37,330 |
| 09:46:01 | 136 | 654 | 35,966 |
| 09:39:57 | 136 | 345 | 35,312 |
Monthly variations
Annual change
| 2024 | +27.83% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Equities
- GBGR Stock
- Quotes AltynGold plc
