|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820.00 GBX | -2.61% |
|
-4.43% | -33.60% |
| 06-04 | AltynGold eyes mine expansion, addresses shareholder dispute | AN |
| 05-22 | AltynGold reports "another strong" quarter as gold price climbs | AN |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 844.00 | GBX 830.00 | GBX 816.00 | GBX 842.00 | GBX 820.00 |
| Volume | 19,556 | 14,497 | 33,357 | 40,580 | 40,090 |
| Change | -1.63% | -1.66% | -1.69% | +3.19% | -2.61% |
| Opening | GBX 860.00 | GBX 820.00 | GBX 828.00 | GBX 816.00 | GBX 830.00 |
| High | GBX 874.00 | GBX 868.00 | GBX 864.00 | GBX 868.00 | GBX 870.00 |
| Low | GBX 836.00 | GBX 814.00 | GBX 814.00 | GBX 810.00 | GBX 802.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.43% | ||
| 1 month | -6.82% | ||
| 3 months | -27.11% | ||
| 6 months | -46.41% | ||
| Current year | -33.60% | ||
| 1 year | +37.12% | ||
| 3 years | +622.47% | ||
| 5 years | +556.00% | ||
| 10 years | +307.96% |
Volumes
marketsDaily volume
36,819
Estimated daily volume
36,819
Avg. Volume 20 sessions
31,335
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
25,694,700
Avg. Volume 20 sessions USD
25,694,700
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
224,130,058
Market Cap (USD)
301,704,256
Net sales (GBP)
130,044,330
Net sales (USD)
175,054,289
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
309,283
Free-Float
33.84 %
Free-Float capitalization (GBX)
75,847,113
Free-Float capitalization (USD)
102,098,742
Average Daily Capital Traded
11.46%
Indicators
Moving average 5 days
830.4
Moving average 20 days
849.6
Moving average 50 days
933.58
Moving average 100 days
1,044.5
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+27.38%
STIM
RSI 9 days
47.62
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -4.43% | +37.12% | +622.47% | 302M | |
| +1.96% | +2.48% | +53.77% | +30.06% | 215B | |
| +0.53% | +4.44% | +59.71% | +40.80% | 166B | |
| -2.47% | -0.29% | +75.51% | +143.80% | 93.27B | |
| +0.74% | +1.06% | +80.79% | +15.30% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +29.22% | 58.5B | |
| +0.19% | +0.32% | +80.51% | +40.35% | 53.84B | |
| -3.62% | -0.76% | +93.44% | +46.38% | 29.5B | |
| -1.86% | -2.79% | +73.20% | +318.78% | 24.55B | |
| +0.84% | +1.39% | +29.79% | +67.34% | 23.87B | |
| Average | -0.67% | +0.29% | +59.27% | +135.45% | 75.02B | |
| Weighted average by Cap. | +0.26% | +1.64% | +60.71% | +57.08% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e4a1a661f845ad2d97d87878a7df44.nmxUUVwOA_ZxYih9u6voSRy-ovi3rzPiRmpHb7OelZ4.5w8GAnFqQJoFGm0o6fmGHUzdkr7kw3SGKSUQGd3159HNKz4WMUIupyNWfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 820.00 | 3,206 | 36,819 |
| 11:29:55 | 814.00 | 42 | 33,613 |
| 11:26:38 | 820.00 | 4 | 33,571 |
| 11:26:37 | 822.00 | 92 | 33,567 |
| 11:26:37 | 820.00 | 41 | 33,475 |
| 11:26:37 | 820.00 | 23 | 33,434 |
| 11:26:33 | 826.00 | 21 | 33,411 |
| 11:26:33 | 826.00 | 21 | 33,390 |
| 11:26:33 | 824.00 | 343 | 33,369 |
Course Extremes
| 1 week | 802 |  | 874 |
| 1 month | 796.72 | | 968 |
| Current year | 796.72 | | 1,785 |
| 1 year | 597.98 | | 1,785 |
| 3 years | 78.1 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -33.60% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- ALTN Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
