|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840.00 GBX | -3.67% |
|
-4.55% | -31.98% |
| 06-04 | AltynGold eyes mine expansion, addresses shareholder dispute | AN |
| 05-22 | AltynGold reports "another strong" quarter as gold price climbs | AN |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 880.00 | GBX 910.00 | GBX 926.00 | GBX 904.00 | GBX 872.00 |
| Volume | 114,696 | 34,212 | 30,942 | 23,736 | 57,427 |
| Change | -0.90% | +3.41% | +1.76% | -2.38% | -3.54% |
| Opening | GBX 900.00 | GBX 920.00 | GBX 932.00 | GBX 940.00 | GBX 890.00 |
| High | GBX 914.00 | GBX 934.00 | GBX 968.00 | GBX 940.00 | GBX 916.00 |
| Low | GBX 862.00 | GBX 880.00 | GBX 924.00 | GBX 888.00 | GBX 864.00 |
Performance
| 1 day | -3.67% | ||
| 1 week | -4.55% | ||
| Current month | -5.41% | ||
| 1 month | -13.04% | ||
| 3 months | -36.84% | ||
| 6 months | -41.26% | ||
| Current year | -31.98% | ||
| 1 year | +60.61% | ||
| 3 years | +700.00% | ||
| 5 years | +548.65% | ||
| 10 years | +295.29% |
Volumes
marketsDaily volume
79,059
Estimated daily volume
79,059
Avg. Volume 20 sessions
49,483
Daily volume ratio
1.6
Avg. Volume 20 sessions GBX
41,565,720
Avg. Volume 20 sessions USD
41,565,720
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
238,588,695
Market Cap (USD)
318,845,227
Net sales (GBP)
130,044,330
Net sales (USD)
173,788,678
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
307,047
Free-Float
33.84 %
Free-Float capitalization (GBX)
80,740,013
Free-Float capitalization (USD)
107,899,361
Average Daily Capital Traded
17.42%
Indicators
Moving average 5 days
898.4
Moving average 20 days
955.9
Moving average 50 days
1,039.34
Moving average 100 days
1,161.5
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+23.73%
Price spread / (MMA100)
+38.27%
STIM
RSI 9 days
40.01
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -4.55% | +60.61% | +700.00% | 319M | |
| -2.31% | -3.18% | +48.99% | +33.12% | 207B | |
| -4.91% | -8.55% | +50.53% | +33.31% | 158B | |
| -4.22% | -2.02% | +71.60% | +133.28% | 86.4B | |
| -3.51% | -4.23% | +60.13% | +13.29% | 79.69B | |
| -1.10% | -1.68% | +6.86% | +34.25% | 61.06B | |
| -6.34% | -9.16% | +51.96% | +35.72% | 51.75B | |
| -4.20% | -6.79% | +48.20% | +43.12% | 28.61B | |
| -5.62% | -8.02% | +74.95% | +326.06% | 26.84B | |
| -0.08% | -0.53% | +21.29% | +55.76% | 23.63B | |
| Average | -3.49% | -1.62% | +49.51% | +140.79% | 72.36B | |
| Weighted average by Cap. | -3.50% | -1.86% | +49.94% | +55.51% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c7087b335f2baca08fbd.tOgSRWRwWyJAI4xfTSDY1fHC1QjCCuHt-OXiQwABh5o.241ECgo9Yho5QsA0f0uxpb-7jDz7b6mFqoKTBU9V1MzWvFshOxM-QXR2-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 840.00 | 3,491 | 62,758 |
| 11:29:50 | 838.00 | 9 | 59,267 |
| 11:29:50 | 838.00 | 24 | 59,258 |
| 11:29:50 | 838.00 | 84 | 59,234 |
| 11:29:50 | 838.00 | 84 | 59,150 |
| 11:29:50 | 838.00 | 154 | 59,066 |
| 11:24:34 | 842.00 | 47 | 58,912 |
| 11:24:34 | 840.00 | 100 | 58,865 |
| 11:24:34 | 842.00 | 226 | 58,765 |
Course Extremes
| 1 week | 830 |  | 968 |
| 1 month | 830 | | 1,145 |
| Current year | 830 | | 1,785 |
| 1 year | 520 | | 1,785 |
| 3 years | 78.1 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -29.39% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
