|
Market Closed -
London S.E.
11:35:16 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,200.00 GBX | -2.44% |
|
+9.59% | -2.83% |
| 08-11 | AltynGold "on track" for full year after quarterly production boost | AN |
| 08-05 | WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss | AN |
Stock exchange
London S.E.
GBGR 1,200.00 p
-2.44%
55.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBGR | 1,200.00GBX | -2.44% | 55.55M p | ||
CBOE
| GBGR | 1,205.00GBX | -2.82% | 4.21M p | |
|
Kazakhstan S.E.
| GB_ALTN | 6,885.00KZT | -0.51% | 21.77M лв | |
|
Boerse Muenchen
| FPP0 | 14.50EUR | -0.68% | 174 € | |
|
Tradegate
| FPP0 | 14.10EUR | -5.37% | 14.1 € | |
|
Deutsche Boerse AG
| FPP0 | 14.60EUR | +2.10% | 0 € | |
|
Börse Stuttgart
| FPP0 | 13.90EUR | -4.14% | 0 € |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | GBX 1,025.00 | GBX 1,145.00 | GBX 1,225.00 | GBX 1,230.00 | GBX 1,200.00 |
| Volume | 31,668 | 84,300 | 147,108 | 89,295 | 52,154 |
| Change | -6.39% | +11.71% | +6.99% | +0.41% | -2.44% |
| Opening | GBX 1,080.00 | GBX 1,020.00 | GBX 1,130.00 | GBX 1,210.00 | GBX 1,260.00 |
| High | GBX 1,095.00 | GBX 1,160.00 | GBX 1,235.00 | GBX 1,295.00 | GBX 1,265.00 |
| Low | GBX 1,025.00 | GBX 1,020.00 | GBX 1,110.00 | GBX 1,210.00 | GBX 1,195.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | +9.59% | ||
| Current month | +46.34% | ||
| 1 month | +39.86% | ||
| 3 months | +13.74% | ||
| 6 months | -19.46% | ||
| Current year | -2.83% | ||
| 1 year | +73.91% | ||
| 3 years | +1,091.07% | ||
| 5 years | +887.65% | ||
| 10 years | +595.65% |
Volumes
marketsDaily volume
46,290
Estimated daily volume
46,290
Avg. Volume 20 sessions
70,447
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
84,536,400
Avg. Volume 20 sessions USD
84,536,400
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
335,874,326
Market Cap (USD)
458,231,229
Net sales (GBP)
130,044,330
Net sales (USD)
177,418,661
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
313,461
Free-Float
33.84 %
Free-Float capitalization (GBX)
113,662,122
Free-Float capitalization (USD)
155,068,518
Average Daily Capital Traded
25.17%
Indicators
Moving average 5 days
1,165
Moving average 20 days
978.95
Moving average 50 days
935.68
Moving average 100 days
1,033.11
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-18.42%
Price spread / (MMA50)
-22.03%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
76.51
RSI 14 days
72.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +9.59% | +73.91% | +1,091.07% | 458M | |
| +0.46% | +5.65% | +56.37% | +56.81% | 237B | |
| +0.24% | +7.58% | +66.62% | +61.32% | 177B | |
| -0.01% | +8.20% | +85.68% | +190.39% | 109B | |
| -0.62% | +7.10% | +101.53% | +38.48% | 95.47B | |
| +0.79% | +8.10% | +33.17% | +73.82% | 71.85B | |
| +1.25% | +4.84% | +87.10% | +77.87% | 59.4B | |
| +2.06% | +8.09% | +109.21% | +79.71% | 33.95B | |
| -0.59% | +9.22% | +89.46% | +470.00% | 32.33B | |
| +1.68% | +6.55% | +42.36% | +91.42% | 26.27B | |
| Average | +0.29% | +7.49% | +74.54% | +223.09% | 84.37B | |
| Weighted average by Cap. | +0.39% | +7.17% | +70.58% | +94.29% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c56c769aa2d.6z4rptAalaSJkv1pPy77JXvbc4fmJ4stdcymM0wO13o.3Exk4eRiuNy9o8gAchuDTz-yLPSgZvh_NI3kRTRvgTeSS07ru3HY0sPjtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 1,200.00 | 1,246 | 42,816 |
| 11:26:29 | 1,205.00 | 51 | 41,570 |
| 11:26:29 | 1,210.00 | 51 | 41,519 |
| 11:26:29 | 1,205.00 | 261 | 41,468 |
| 11:26:29 | 1,205.00 | 60 | 41,207 |
| 11:26:29 | 1,205.00 | 56 | 41,147 |
| 11:24:58 | 1,210.00 | 17 | 41,091 |
| 11:24:58 | 1,210.00 | 149 | 41,074 |
| 11:24:58 | 1,210.00 | 227 | 40,925 |
Course Extremes
| 1 week | 1,020 |  | 1,295 |
| 1 month | 802 | | 1,295 |
| Current year | 796.72 | | 1,785 |
| 1 year | 692 | | 1,785 |
| 3 years | 78.1 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
