Market Closed -
Other stock markets
|
Pre-market 02:36:12 | |||
5.17 EUR | -0.39% | 5.195 | +0.48% |
03-22 | Transcript : Altri, SGPS, S.A., 2023 Earnings Call, Mar 22, 2024 | |
03-21 | Altri, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.155 € | 5.24 € | 5.19 € | 5.17 € |
Volume | 392 762 | 353 026 | 137 521 | 105 746 |
Change | +1.08% | +1.65% | -0.95% | -0.39% |
Opening | 5.10 | 5.22 | 5.25 | 5.17 |
High | 5.22 | 5.24 | 5.25 | 5.21 |
Low | 5.10 | 5.16 | 5.17 | 5.17 |
Performance
1 day | -0.39% | ||
1 week | +3.40% | ||
Current month | -1.15% | ||
1 month | -1.15% | ||
3 months | +12.73% | ||
6 months | +15.82% | ||
Current year | +12.39% | ||
1 year | +10.23% | ||
3 years | -22.66% | ||
5 years | -28.09% | ||
10 years | +120.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pulp Mills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +3.40% | +12.39% | +10.23% | 1.13B | ||
-6.99% | -6.99% | +7.81% | +15.43% | 3.03B | ||
-1.95% | +5.35% | +6.01% | +3.29% | 671M | ||
-0.98% | -1.94% | -15.56% | -23.23% | 72.43M | ||
Average | -2.58% | -0.52% | +2.66% | +1.43% | ||
Weighted average by Cap. | -4.69% | -3.99% | +8.28% | +12.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 | 5.17 | 76 | 105,746 |
11:35:15 | 5.17 | 720 | 105,670 |
11:35:15 | 5.17 | 338 | 104,950 |
11:35:15 | 5.17 | 800 | 104,612 |
11:35:15 | 5.17 | 1,480 | 103,812 |
11:35:15 | 5.17 | 338 | 102,332 |
11:35:15 | 5.17 | 1,273 | 101,994 |
11:35:15 | 5.17 | 441 | 100,721 |
11:35:15 | 5.17 | 286 | 100,280 |
11:35:15 | 5.17 | 711 | 99,994 |
Monthly variations
Annual change
2024 | +12.39% | ||
2023 | -8.09% | ||
2022 | -10.78% | ||
2021 | +8.72% | ||
2020 | -9.15% | ||
2019 | -2.07% | ||
2018 | +12.16% | ||
2017 | +33.83% | ||
2016 | -18.99% | ||
2015 | +92.11% | ||
2014 | +10.85% | ||
2013 | +41.06% | ||
2012 | +32.33% | ||
2011 | -29.31% | ||
2010 | -15.02% | ||
2009 | +90.69% | ||
2008 | -60.69% | ||
2007 | +31.28% | ||
2006 | +167.11% | ||
2005 | +173.87% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altri, SGPS, S.A.