ALTON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,966 KRW | -0.15% |
|
-1.06% | -41.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1962 ₩ | 1930 ₩ | 1959 ₩ | 1969 ₩ | 1966 ₩ |
| Volume | 74 146 | 27 285 | 17 253 | 15 246 | 18 154 |
| Change | -1.26% | -1.63% | +1.50% | +0.51% | -0.15% |
| Opening | 1,971.00 | 1,962.00 | 1,934.00 | 1,959.00 | 1,987.00 |
| High | 1,986.00 | 1,963.00 | 1,965.00 | 1,995.00 | 1,987.00 |
| Low | 1,920.00 | 1,930.00 | 1,911.00 | 1,940.00 | 1,937.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.06% | ||
| Current month | -0.46% | ||
| 1 month | +1.44% | ||
| 3 months | -35.22% | ||
| 6 months | -43.75% | ||
| Current year | -41.75% | ||
| 1 year | -52.68% | ||
| 3 years | -65.81% | ||
| 5 years | -29.53% | ||
| 10 years | -71.30% |
Volumes
marketsDaily volume
18 154
Avg. Volume 20 sessions
28 311
Avg. Volume 20 sessions KRW
55 659 426.00
Avg. Volume 20 sessions USD
40 854.02
Record volume 1
15 517 400
Record volume 2
13 087 530
Record volume 3
8 748 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 977 805 177
Capitalization (USD)
18 333 709
Net sales (KRW)
42 402 825 300
Net sales (USD)
31 123 674
Number of employees
69
Sales / Employee (KRW)
614 533 700
Sales / Employee (USD)
451 068
Free-Float
53.23 %
Free-Float capitalization (KRW)
13 312 214 113
Free-Float capitalization (USD)
9 771 165
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 911.00
1 995.00
1 month
1 898.002 135.00
Current year
1 898.003 595.00
1 year
1 898.004 695.00
3 years
1 898.006 350.00
5 years
1 050.007 130.00
10 years
1 050.0017 750.00
Indicators
Moving average 5 days
1 957.20
Moving average 20 days
1 998.70
Moving average 50 days
2 207.72
Moving average 100 days
2 705.31
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+37.60%
STIM
RSI 9 days
38.72
RSI 14 days
35.34
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.06% | -41.75% | -52.68% | 18.33M | ||
| +0.81% | -1.19% | +17.47% | +17.93% | 14.48B | ||
| -0.86% | -2.75% | +25.75% | +26.10% | 2.13B | ||
| +0.72% | -8.85% | +63.22% | -16.04% | 685M | ||
| -0.35% | -2.43% | +6.84% | -3.10% | 549M | ||
| -0.88% | -5.43% | -12.38% | +2.72% | 479M | ||
| +0.34% | -11.79% | -20.07% | -28.53% | 378M | ||
| -0.63% | -4.44% | -26.85% | -20.34% | 241M | ||
| -2.00% | -0.08% | +536.91% | +5,904.55% | 135M | ||
| -1.84% | -4.67% | -17.20% | -45.89% | 132M | ||
| +0.61% | -3.52% | +5.79% | -12.03% | 114M | ||
| -0.48% | -0.95% | +4.60% | -7.11% | 106M | ||
| 0.00% | -1.02% | +2.26% | -17.52% | 63.11M | ||
| -0.21% | -0.10% | -11.68% | -32.68% | 52.56M | ||
| Average | -0.35% | -2.92% | +38.07% | +408.24% | ||
| Weighted average by Cap. | +0.47% | -3.99% | +20.70% | +54.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.75% | ||
| 2023 | -13.57% | ||
| 2022 | -7.13% | ||
| 2021 | +4.34% | ||
| 2020 | +223.69% | ||
| 2019 | -67.75% | ||
| 2018 | +15.74% | ||
| 2017 | -35.74% | ||
| 2016 | -13.50% | ||
| 2015 | -39.88% | ||
| 2014 | +100.40% | ||
| 2013 | +16.02% | ||
| 2012 | +5.88% | ||
| 2011 | -17.27% |
- Stock Market
- Equities
- A123750 Stock
- Quotes Alton Co.,Ltd.
