Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.81 USD | -4.10% | -11.64% | -32.13% |
03-29 | Altisource Asset Management Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sector Update: Financial Stocks Steady Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.005 $ | 2.91 $ | 2.93 $ | 2.81 $ |
Volume | 1 602 | 1 820 | 21 107 | 1 768 |
Change | -2.44% | -3.16% | +0.69% | -4.10% |
Opening | 3.04 | 3.15 | 3.12 | 2.77 |
High | 3.04 | 3.15 | 3.15 | 2.81 |
Low | 2.99 | 2.88 | 2.75 | 2.75 |
Performance
1 day | -4.10% | ||
1 week | -11.64% | ||
1 month | -13.80% | ||
3 months | -41.58% | ||
6 months | -22.07% | ||
Current year | -32.13% | ||
1 year | -94.25% | ||
3 years | -72.28% | ||
5 years | -82.31% | ||
10 years | -99.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.10% | -11.64% | -32.13% | -94.25% | 7.48M | ||
-1.19% | -0.25% | -6.66% | +13.34% | 26.53B | ||
-1.50% | +11.09% | -6.72% | -3.63% | 18.7B | ||
-2.57% | -2.73% | -25.95% | -1.82% | 10.28B | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.82B | ||
-0.76% | -3.43% | -5.80% | -0.79% | 6.71B | ||
-2.07% | -4.52% | -14.46% | -0.50% | 5.39B | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.35B | ||
-2.62% | +0.21% | -10.65% | -2.03% | 2.27B | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2B | ||
-.--% | +4.84% | +11.66% | +12.53% | 1.84B | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.82B | ||
-.--% | -.--% | -.--% | -13.29% | 1.72B | ||
-0.94% | -1.54% | +19.89% | -6.10% | 1.71B | ||
-2.55% | -2.15% | -12.68% | +50.95% | 1.7B | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.58B | ||
Average | -0.55% | +3.28% | -1.14% | +2.90% | ||
Weighted average by Cap. | -0.70% | +2.97% | -5.96% | +3.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:25:05 | 2.81 | 100 | 881 |
13:25:05 | 2.81 | 100 | 781 |
13:25:05 | 2.81 | 100 | 681 |
10:03:19 | 2.75 | 201 | 581 |
10:01:01 | 2.75 | 172 | 380 |
10:00:54 | 2.75 | 108 | 208 |
Monthly variations
Annual change
2024 | -32.13% | ||
2023 | -65.24% | ||
2022 | +13.13% | ||
2021 | -24.09% | ||
2020 | +90.93% | ||
2019 | -58.40% | ||
2018 | -63.62% | ||
2017 | +52.52% | ||
2016 | +211.77% | ||
2015 | -94.47% | ||
2014 | -66.65% | ||
2013 | +1,034.15% | ||
2012 | +446.67% |
- Stock Market
- Equities
- AAMC Stock
- Quotes Altisource Asset Management Corporation