ALTI GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 USD | -2.33% |
|
+2.44% | -47.37% |
| 05-10 | Transcript : AlTi Global, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-09 | AlTi Global, Inc. agreed to acquire Envoi LLC from management of Envoi LLC. | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.56 $ | 4.65 $ | 4.58 $ | 4.72 $ | 4.61 $ |
| Volume | 78 750 | 73 378 | 23 486 | 64 580 | 60 223 |
| Change | +1.33% | +1.97% | -1.51% | +3.06% | -2.33% |
| Opening | 4.51 | 4.64 | 4.61 | 4.61 | 4.73 |
| High | 4.61 | 4.98 | 4.71 | 4.83 | 4.81 |
| Low | 4.40 | 4.60 | 4.56 | 4.61 | 4.49 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.44% | ||
| Current month | +0.22% | ||
| 1 month | -0.43% | ||
| 3 months | -17.97% | ||
| 6 months | -42.66% | ||
| Current year | -47.37% | ||
| 1 year | -6.30% | ||
| 3 years | -46.86% |
Volumes
marketsDaily volume
60 223
Avg. Volume 20 sessions
91 926
Avg. Volume 20 sessions USD
423 778.86
Record volume 1
5 410 413
Record volume 2
2 414 182
Record volume 3
2 213 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
327 606 934
Net sales (USD)
250 880 000
Number of employees
480
Sales / Employee (USD)
522 667
Free-Float
45.64 %
Free-Float capitalization (USD)
149 520 671
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.40
4.98
1 month
4.225.16
Current year
4.229.12
1 year
4.079.22
3 years
3.8827.50
5 years
3.8827.50
10 years
3.8827.50
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.71
Moving average 50 days
5.29
Moving average 100 days
5.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+29.72%
STIM
RSI 9 days
44.45
RSI 14 days
43.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.44% | -47.37% | -6.30% | 328M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.47% | +2.25% | +3.65% | +28.50% | ||
| Weighted average by Cap. | +0.76% | +3.56% | +7.37% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -9.94% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes AlTi Global, Inc.
