ALTERRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
+25.00% | -16.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 34 050 | 500 000 | 90 000 | 687 540 |
| Change | +25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | -37.50% | ||
| Current year | -16.67% | ||
| 1 year | -61.54% | ||
| 3 years | -89.13% | ||
| 5 years | -89.13% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
687 540
Estimated daily volume
687 540
Avg. Volume 20 sessions
575 749
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
2 878.75
Avg. Volume 20 sessions USD
1 906.51
Record volume 1
50 392 190
Record volume 2
38 176 360
Record volume 3
32 566 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 300 075
Capitalization (USD)
2 847 811
Net sales (AUD)
335 000
Net sales (USD)
221 860
Free-Float
77.01 %
Free-Float capitalization (AUD)
2 675 589
Free-Float capitalization (USD)
1 771 962
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.06
5 years
0.000.07
10 years
0.000.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
55.38
RSI 14 days
52.34
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -16.67% | -61.54% | 2.85M | ||
| -0.65% | -0.36% | +17.11% | +24.42% | 84.56B | ||
| -0.30% | -0.40% | +13.89% | +27.07% | 59.28B | ||
| +0.68% | +0.47% | +22.88% | +53.69% | 11.44B | ||
| +0.94% | -0.47% | +26.93% | +47.05% | 11.24B | ||
| +1.36% | +2.14% | -8.38% | +44.22% | 6.23B | ||
| -0.67% | +8.59% | +23.42% | +22.76% | 4.93B | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 4.85B | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 2.14B | ||
| -1.37% | -5.53% | +1.49% | -19.63% | 1.96B | ||
| -0.47% | -3.00% | +2.57% | +25.90% | 1.63B | ||
| +4.35% | -3.58% | +42.75% | +25.52% | 1.5B | ||
| +0.29% | +1.02% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +6.89% | +5.96% | -4.01% | 1.38B | ||
| Average | +0.29% | +1.32% | +10.17% | +6.96% | ||
| Weighted average by Cap. | -0.25% | +0.17% | +15.67% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -45.45% | ||
| 2022 | -62.07% | ||
| 2021 | -50.85% | ||
| 2020 | +78.79% | ||
| 2019 | -28.26% | ||
| 2018 | +35.29% | ||
| 2017 | -2.86% | ||
| 2016 | -69.57% | ||
| 2015 | +447.62% | ||
| 2014 | -16.00% | ||
| 2013 | -60.32% | ||
| 2012 | -71.36% | ||
| 2011 | +91.30% | ||
| 2010 | -61.67% | ||
| 2009 | +87.50% | ||
| 2008 | -63.22% |
- Stock Market
- Equities
- 1AG Stock
- Quotes Alterra Limited
