ALTERNA ASESORÍA INTERNACIONAL, S.A.B. DE C.V. Quotes Alterna Asesoría Internacional, S.A.B. de C.V.
Equities
ALTERNA B
MX01AL2G0008
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 MXN | 0.00% |
|
-4.46% | 0.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-17 | 2024-05-21 | |
|---|---|---|
| Last | 1.5 $ | 1.5 $ |
| Volume | 198 318 | 632 067 |
| Change | +∞% | 0.00% |
| Opening | 1.55 | 1.53 |
| High | 1.55 | 1.53 |
| Low | 1.50 | 1.50 |
Performance
| 1 week | -4.46% | ||
| 3 months | -3.23% | ||
| 6 months | +9.49% | ||
| 1 year | +15.38% |
Volumes
marketsDaily volume
632 067
Avg. Volume 20 sessions
130 321
Avg. Volume 20 sessions MXN
195 481.50
Avg. Volume 20 sessions USD
11 696.44
Record volume 1
27 000 230
Record volume 2
10 000 010
Record volume 3
7 330 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
800 062 005
Capitalization (USD)
47 870 910
Net sales (MXN)
326 000 000
Net sales (USD)
19 505 884
Free-Float
96.32 %
Free-Float capitalization (MXN)
750 254 777
Free-Float capitalization (USD)
44 890 744
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.50
1.53
1 month
1.501.57
Current year
1.451.62
1 year
1.301.62
3 years
0.801.62
5 years
0.801.62
10 years
0.801.62
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.52
Moving average 50 days
1.52
Moving average 100 days
1.47
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
44.92
RSI 14 days
46.74
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.46% | 0.00% | +15.38% | 47.87M | ||
| +5.22% | +5.03% | +28.50% | +269.11% | 18.51B | ||
| +3.11% | +1.86% | +34.20% | +323.26% | 16.99B | ||
| -0.05% | -1.22% | +7.26% | +32.92% | 9.28B | ||
| -2.59% | -1.63% | -22.02% | -28.10% | 7.53B | ||
| +0.66% | +0.37% | +13.50% | +22.35% | 6.9B | ||
| +0.11% | +10.46% | +83.90% | - | 6.1B | ||
| -0.88% | -1.84% | -4.42% | +56.11% | 4.76B | ||
| -0.84% | +4.42% | +5.36% | +19.80% | 4.64B | ||
| +0.70% | -3.38% | +68.24% | +214.42% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -6.67% | 3.48B | ||
| +0.78% | -1.15% | +20.66% | +17.08% | 2.9B | ||
| -2.58% | -0.88% | -3.21% | -18.82% | 2.81B | ||
| +0.35% | -9.48% | +39.17% | -24.25% | 2.45B | ||
| +1.15% | -3.51% | -4.32% | +19.66% | 2.22B | ||
| -1.32% | -2.44% | +105.66% | +419.05% | 1.91B | ||
| Average | +0.24% | +0.37% | +23.44% | +88.75% | ||
| Weighted average by Cap. | +1.33% | +0.75% | +23.96% | +144.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | +4.17% | ||
| 2021 | +44.58% |
- Stock Market
- Equities
- ALTERNA B Stock
- Quotes Alterna Asesoría Internacional, S.A.B. de C.V.
