ALTEO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 MUR | +0.40% |
|
+0.81% | +0.40% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.96 ₨ | 9.96 ₨ | 9.96 ₨ | 9.96 ₨ | 10 ₨ |
| Volume | 74 950 | 5 800 | 0 | 14 600 | 61 306 |
| Change | -0.40% | 0.00% | 0.00% | 0.00% | +0.40% |
| Opening | 9.96 | 9.96 | 9.96 | 9.96 | 10.00 |
| High | 10.00 | 9.96 | 9.96 | 9.96 | 10.00 |
| Low | 9.96 | 9.96 | 9.96 | 9.96 | 10.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | +5.26% | ||
| 3 months | +3.09% | ||
| 6 months | -2.91% | ||
| Current year | +0.40% | ||
| 1 year | +21.07% | ||
| 3 years | -54.23% | ||
| 5 years | -44.29% | ||
| 10 years | -71.01% |
Volumes
marketsDaily volume
61 306
Avg. Volume 20 sessions
25 331
Avg. Volume 20 sessions MUR
253 310.00
Avg. Volume 20 sessions USD
5 503.16
Record volume 1
66 755 550
Record volume 2
3 001 543
Record volume 3
1 824 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 159 135 880
Capitalization (USD)
68 632 227
Net sales (MUR)
4 487 344 000
Net sales (USD)
97 487 548
Number of employees
6 246
Sales / Employee (MUR)
718 435
Sales / Employee (USD)
15 608
Free-Float
51.4 %
Free-Float capitalization (MUR)
1 623 781 404
Free-Float capitalization (USD)
35 276 651
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.96
10.00
1 month
9.6410.00
Current year
9.5010.00
1 year
8.0012.00
3 years
5.0435.00
5 years
5.0435.00
10 years
5.0437.80
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.85
Moving average 50 days
9.86
Moving average 100 days
9.91
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
66.98
RSI 14 days
60.85
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.81% | +0.40% | +21.07% | 68.63M | ||
| -1.06% | +1.71% | +14.36% | +13.76% | 3.39B | ||
| +2.71% | +2.10% | -1.70% | +3.01% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -5.20% | +1.98% | -0.46% | +26.10% | 1.35B | ||
| +0.66% | +4.60% | -8.14% | -21.81% | 1.23B | ||
| +0.44% | +0.55% | -11.54% | -19.65% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.96% | +0.73% | +0.65% | +1.89% | 1.19B | ||
| +0.91% | -6.45% | -7.24% | -10.97% | 1.16B | ||
| +1.97% | +2.64% | +9.51% | +3.84% | 1.15B | ||
| -1.45% | -1.45% | -1.45% | -6.21% | 1.06B | ||
| 0.00% | +3.27% | -4.05% | +1.34% | 1.06B | ||
| +1.87% | +5.95% | +20.03% | +27.81% | 1.01B | ||
| +0.22% | +4.43% | +2.99% | -0.78% | 960M | ||
| Average | +0.05% | -5.03% | -5.14% | -2.64% | ||
| Weighted average by Cap. | -0.09% | -6.77% | -5.48% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -0.40% | ||
| 2022 | -68.55% | ||
| 2021 | +53.25% | ||
| 2020 | +23.88% | ||
| 2019 | -27.17% | ||
| 2018 | -22.03% | ||
| 2017 | +4.24% | ||
| 2016 | -7.97% | ||
| 2015 | -9.56% | ||
| 2014 | -8.11% | ||
| 2013 | +14.20% | ||
| 2012 | +1.57% |
- Stock Market
- Equities
- ALTG.N0000 Stock
- Quotes Alteo Limited