ALTAMIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +2.50% |
|
-2.38% | -25.45% |
| 04-18 | Altamin Declares Maiden Resource for Italian Geothermal Lithium Project; Shares Up 9% | MT |
| 03-12 | Altamin Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.041 $ | 0.04 $ | 0.041 $ |
| Volume | 298 470 | 20 913 | 175 677 | 99 484 |
| Change | 0.00% | -2.38% | -2.44% | +2.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.38% | ||
| 1 month | -18.00% | ||
| 3 months | -14.58% | ||
| 6 months | -32.79% | ||
| Current year | -25.45% | ||
| 1 year | -45.33% | ||
| 3 years | -54.44% | ||
| 5 years | -8.89% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
99 484
Estimated daily volume
99 484
Avg. Volume 20 sessions
325 086
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
13 328.53
Avg. Volume 20 sessions USD
8 798.16
Record volume 1
19 962 286
Record volume 2
10 774 480
Record volume 3
7 274 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 880 363
Capitalization (USD)
11 880 363
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.82 %
Free-Float capitalization (AUD)
5 194 402
Free-Float capitalization (USD)
5 194 402
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.040.08
3 years
0.040.11
5 years
0.030.21
10 years
0.030.99
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
37.45
RSI 14 days
38.63
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -2.38% | -25.45% | -45.33% | 11.88M | ||
| +1.17% | +5.09% | +34.24% | -20.51% | 2.1B | ||
| +0.22% | +0.65% | +2.12% | +14.98% | 1.89B | ||
| 0.00% | -6.50% | -3.36% | +32.18% | 125M | ||
| 0.00% | 0.00% | +10.83% | -22.67% | 80.1M | ||
| -0.50% | -3.86% | +38.83% | +25.42% | 63.21M | ||
| Average | +0.57% | -2.57% | +9.53% | -2.66% | ||
| Weighted average by Cap. | +0.67% | -1.75% | +18.38% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857c7143ea6303d.7iEIlNpRq2xCUi3GZqOkyvL4TRsegOXSZ2Bowd1lU-U.uWteo6AewA4oCk_yBeTG-6eBLkhSst28Ngc4o7lIZdycV0Dkm2bYXXM9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:04 | 0.041 | 15,161 | 99,484 |
| 00:40:23 | 0.04 | 24,323 | 84,323 |
| 00:33:14 | 0.04 | 24,131 | 60,000 |
| 00:33:14 | 0.04 | 14,079 | 35,869 |
| 00:31:48 | 0.041 | 148 | 21,790 |
| 00:31:48 | 0.04 | 2,616 | 21,642 |
| 00:31:48 | 0.041 | 285 | 19,026 |
| 00:31:48 | 0.04 | 2,712 | 18,741 |
| 00:31:48 | 0.04 | 481 | 16,029 |
| 00:31:48 | 0.04 | 481 | 15,548 |
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -31.25% | ||
| 2022 | +17.65% | ||
| 2021 | -24.44% | ||
| 2020 | -25.00% | ||
| 2019 | +60.00% | ||
| 2018 | -58.33% | ||
| 2017 | -70.00% | ||
| 2016 | +21.21% | ||
| 2015 | +26.92% | ||
| 2014 | -7.14% | ||
| 2013 | -15.15% | ||
| 2012 | -26.67% | ||
| 2011 | -88.16% | ||
| 2010 | +68.89% | ||
| 2009 | +2.27% |
- Stock Market
- Equities
- AZI Stock
- Quotes Altamin Limited
