ALTA GLOBAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | +0.00% |
|
+17.43% | 0.00% |
| 05-20 | Alta Global Group Announces Strategic Partnership and Investment by Upper Management to Expand its Presence in Mexican MMA Market | CI |
| 05-14 | Alta Global Group Limited acquired HYPE KIT, INC. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.13 $ | 3.1 $ | 3.1001 $ |
| Volume | 14 590 | 3 408 | 3 742 | 5 848 |
| Change | +7.49% | -3.10% | -0.96% | +0.00% |
| Opening | 3.00 | 3.27 | 3.15 | 3.25 |
| High | 3.31 | 3.33 | 3.28 | 3.25 |
| Low | 3.00 | 3.13 | 3.05 | 3.10 |
Performance
| 1 week | +17.43% | ||
| Current month | -21.26% | ||
| 1 month | -24.20% | ||
| 3 months | -25.83% |
Volumes
marketsDaily volume
5 848
Estimated daily volume
5 848
Avg. Volume 20 sessions
8 879
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
27 525.79
Record volume 1
671 768
Record volume 2
96 512
Record volume 3
78 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 692 567
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
84.7 %
Free-Float capitalization (USD)
27 472 962
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.78
3.33
1 month
2.634.11
Current year
2.635.25
1 year
2.635.25
3 years
2.635.25
5 years
2.635.25
10 years
2.635.25
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.20
Moving average 50 days
3.47
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+12.06%
STIM
RSI 9 days
48.13
RSI 14 days
46.51
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +17.43% | - | - | 31.69M | ||
| -0.45% | +1.18% | +0.81% | +10.76% | 6.44B | ||
| -0.74% | +2.34% | +24.87% | -1.67% | 3.74B | ||
| +0.27% | +4.23% | +11.41% | +75.66% | 3.16B | ||
| -2.70% | -1.37% | -17.02% | +8.11% | 2.28B | ||
| +1.12% | +5.06% | +9.01% | +35.90% | 1.61B | ||
| +0.70% | +2.18% | -28.55% | -40.68% | 1.42B | ||
| +0.65% | -4.70% | +21.02% | -8.93% | 493M | ||
| -0.63% | +3.98% | +20.09% | +3.57% | 448M | ||
| +0.37% | -2.40% | +7.26% | +60.04% | 312M | ||
| +0.55% | -0.77% | - | - | 310M | ||
| +0.43% | -0.42% | -4.47% | -23.20% | 287M | ||
| +0.36% | -4.83% | +3.95% | +19.22% | 249M | ||
| -0.69% | +1.98% | -13.88% | -42.86% | 171M | ||
| -0.62% | +1.70% | +36.53% | +7.47% | 167M | ||
| -1.29% | +0.30% | +13.13% | +11.47% | 116M | ||
| Average | -0.17% | +1.71% | +6.01% | +8.20% | ||
| Weighted average by Cap. | -0.38% | +1.74% | +4.59% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d67f4ca2828260c.jxjZ7vzHrZEx2mwPNdyXMjnnYcSmxObOxTy-zQt5wu8.5VCagrWo4tcDmxpbcb3gWxSLIp7Trr6UikmK-FJLqre7dJaEufX6xVSpOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:56:51 | 3.1 | 250 | 4,969 |
| 14:32:53 | 3.25 | 100 | 4,719 |
| 14:32:53 | 3.24 | 100 | 4,619 |
| 14:32:53 | 3.114 | 300 | 4,519 |
| 13:49:57 | 3.175 | 100 | 4,219 |
| 12:35:47 | 3.24 | 100 | 4,119 |
| 12:30:21 | 3.12 | 100 | 4,019 |
| 12:17:15 | 3.12 | 1,549 | 3,919 |
| 11:44:40 | 3.25 | 100 | 2,370 |
| 11:00:45 | 3.238 | 1,550 | 2,270 |
Monthly variations
Annual change
| 2024 | -25.83% |
- Stock Market
- Equities
- MMA Stock
- Quotes Alta Global Group Limited
