ALT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,100 KRW | -0.50% |
|
-8.22% | -12.42% |
| 05-10 | ALT Co., Ltd's Equity Buyback Plan Extended till November 20, 2024. | CI |
| 02-23 | Tranche Update on ALT Co., Ltd's Equity Buyback Plan announced on November 21, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 20300 ₩ | 20550 ₩ | 20800 ₩ | 20200 ₩ | 20100 ₩ |
| Volume | 440 129 | 64 447 | 74 787 | 122 310 | 55 423 |
| Change | -7.31% | +1.23% | +1.22% | -2.88% | -0.50% |
| Opening | 19,990.00 | 20,300.00 | 20,550.00 | 21,200.00 | 20,200.00 |
| High | 20,450.00 | 20,550.00 | 20,900.00 | 21,200.00 | 20,400.00 |
| Low | 19,520.00 | 20,050.00 | 20,350.00 | 19,990.00 | 20,000.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -8.22% | ||
| Current month | -3.37% | ||
| 1 month | -0.99% | ||
| 3 months | -9.05% | ||
| 6 months | +8.06% | ||
| Current year | -12.42% |
Volumes
marketsDaily volume
55 423
Avg. Volume 20 sessions
164 504
Avg. Volume 20 sessions KRW
3 306 530 400.00
Avg. Volume 20 sessions USD
2 420 380.25
Record volume 1
4 484 016
Record volume 2
1 652 847
Record volume 3
1 527 270
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
180 111 781 421
Capitalization (USD)
131 841 824
Net sales (KRW)
48
Net sales (USD)
0
Number of employees
181
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.27 %
Free-Float capitalization (KRW)
112 160 223 948
Free-Float capitalization (USD)
82 101 284
Average Daily Capital Traded
1.84%
Highs and lows
1 week
19 990.00
21 200.00
1 month
19 520.0023 050.00
Current year
19 000.0026 750.00
1 year
16 720.0032 750.00
3 years
16 720.0032 750.00
5 years
16 720.0032 750.00
10 years
16 720.0032 750.00
Indicators
Moving average 5 days
20 390.00
Moving average 20 days
21 115.00
Moving average 50 days
21 369.60
Moving average 100 days
21 973.80
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
40.21
RSI 14 days
43.09
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -8.22% | -12.42% | - | 132M | ||
| -0.86% | +2.08% | +31.62% | +84.50% | 103B | ||
| -4.48% | +0.92% | +16.55% | +59.06% | 27.5B | ||
| -4.49% | +0.60% | +16.84% | +91.66% | 26.1B | ||
| +1.09% | +2.70% | -7.79% | +5.13% | 4.46B | ||
| -1.80% | +0.86% | -3.76% | -12.95% | 3.63B | ||
| -2.22% | +1.61% | +3.89% | +88.46% | 3.34B | ||
| -4.00% | +3.17% | -23.01% | -36.25% | 2.53B | ||
| +2.48% | +17.38% | +163.96% | +157.79% | 1.21B | ||
| -1.39% | -4.06% | +19.63% | +44.18% | 1.11B | ||
| -1.93% | -3.40% | -3.92% | +30.22% | 1.04B | ||
| +3.51% | +5.08% | +248.65% | +333.42% | 1.02B | ||
| -1.35% | +2.68% | +4.89% | +27.35% | 949M | ||
| -2.46% | -1.92% | +44.59% | +74.39% | 559M | ||
| -2.29% | -3.03% | +40.20% | +120.31% | 541M | ||
| -0.78% | -4.18% | -23.63% | +18.70% | 543M | ||
| Average | -1.13% | +2.82% | +32.27% | +72.40% | ||
| Weighted average by Cap. | -0.04% | +3.25% | +25.69% | +76.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A172670 Stock
- Quotes ALT Co., Ltd
