ALSET INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 SGD | 0.00% |
|
+20.83% | -14.71% |
| 05-15 | Alset International Dissolves Step-Down Subsidiary; Shares Climb 4% | MT |
| 04-30 | Alset International Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.023 $ | 0.029 $ | 0.029 $ | 0.029 $ |
| Volume | 389 100 | 300 | 28 205 100 | 11 607 700 | 11 607 700 |
| Change | 0.00% | 0.00% | +26.09% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 | 0.029 |
| High | 0.02 | 0.02 | 0.03 | 0.03 | 0.032 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.027 |
Performance
| 1 week | +20.83% | ||
| Current month | +26.09% | ||
| 1 month | +26.09% | ||
| 3 months | +16.00% | ||
| 6 months | -6.45% | ||
| Current year | -14.71% | ||
| 1 year | +93.33% | ||
| 3 years | -54.69% | ||
| 5 years | -9.38% | ||
| 10 years | -95.86% |
Volumes
marketsDaily volume
11 607 700
Estimated daily volume
11 607 700
Avg. Volume 20 sessions
3 205 031
Daily volume ratio
3.62
Avg. Volume 20 sessions SGD
92 945.90
Avg. Volume 20 sessions USD
68 424.08
Record volume 1
362 722 300
Record volume 2
214 874 900
Record volume 3
199 016 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
101 537 605
Capitalization (USD)
74 749 040
Net sales (SGD)
25 517 000
Net sales (USD)
18 784 875
Free-Float
8.93 %
Free-Float capitalization (SGD)
9 072 130
Free-Float capitalization (USD)
6 678 639
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.010.07
5 years
0.010.14
10 years
0.010.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-16.55%
Price spread / (MMA20)
-17.59%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
78.16
RSI 14 days
71.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.83% | -14.71% | +93.33% | 74.75M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.09% | +1.07% | +2.17% | +20.54% | ||
| Weighted average by Cap. | +0.13% | -0.32% | +4.81% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae6ef09cfe7164d405e.8z0ab7ktJDnOXkbUI3eeqoJFJIAqr4QC4mUDIG2-aZM.y2hIJuoAcG2JECO_EkXf_9cGV_NQn8tqhxRNEC-OJti_CykEzHhWcJZoLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:36 | 0.029 | 40,100 | 11,607,700 |
| 04:35:36 | 0.029 | 30,000 | 11,567,600 |
| 04:35:36 | 0.029 | 9,900 | 11,537,600 |
| 04:19:49 | 0.029 | 100 | 11,527,700 |
| 04:18:43 | 0.029 | 40,000 | 11,527,600 |
| 04:18:43 | 0.029 | 1,000 | 11,487,600 |
| 04:18:43 | 0.029 | 400 | 11,486,600 |
| 04:18:43 | 0.029 | 1,900 | 11,486,200 |
| 04:18:43 | 0.029 | 100 | 11,484,300 |
| 04:18:43 | 0.029 | 106,600 | 11,484,200 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -2.86% | ||
| 2022 | -32.69% | ||
| 2021 | -26.76% | ||
| 2020 | +65.12% | ||
| 2019 | +34.38% | ||
| 2018 | -43.86% | ||
| 2017 | +46.15% | ||
| 2016 | +2.63% | ||
| 2015 | -65.14% | ||
| 2014 | -98.09% | ||
| 2013 | -43.56% | ||
| 2012 | +2.02% | ||
| 2011 | -40.00% | ||
| 2010 | -53.52% |
- Stock Market
- Equities
- 40V Stock
- Quotes Alset International Limited
