ALR TECHNOLOGIES SG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0096 USD | -25.41% |
|
+81.13% | -52.00% |
| 07-01 | ALR Technologies SG Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01528 $ | 0.012871 $ | 0.0096 $ |
| Volume | 141 000 | 50 310 | 25 000 | 141 169 |
| Change | +88.68% | +52.80% | -15.77% | -25.41% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -25.41% | ||
| 1 week | +81.13% | ||
| Current month | +81.13% | ||
| 1 month | -36.84% | ||
| 3 months | -52.00% | ||
| 6 months | -57.71% | ||
| Current year | -52.00% | ||
| 1 year | -68.00% | ||
| 3 years | -84.16% | ||
| 5 years | -78.62% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
141 169
Estimated daily volume
141 169
Avg. Volume 20 sessions
52 574
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
504.71
Record volume 1
47 944 810
Record volume 2
30 272 680
Record volume 3
9 631 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 071 681
Net sales ()
0
Free-Float
38.79 %
Free-Float capitalization (USD)
2 366 350
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.05
3 years
0.010.28
5 years
0.010.28
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+23.96%
Price spread / (MMA20)
+61.46%
Price spread / (MMA50)
+103.13%
Price spread / (MMA100)
+118.75%
STIM
RSI 9 days
46.76
RSI 14 days
45.25
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.41% | +81.13% | -52.00% | -68.00% | 6.07M | ||
| +0.84% | -2.33% | +1.75% | +3.75% | 206B | ||
| -0.31% | -4.24% | +3.42% | +0.79% | 177B | ||
| +2.06% | -0.25% | +31.54% | +32.91% | 157B | ||
| +0.38% | -0.79% | +32.16% | +43.47% | 112B | ||
| +1.36% | -0.05% | +21.08% | +1.50% | 55.63B | ||
| +0.68% | -1.71% | -1.61% | -3.51% | 47.57B | ||
| +0.19% | -2.51% | -9.11% | +5.75% | 36.87B | ||
| -0.23% | -1.10% | -0.34% | -4.45% | 35.18B | ||
| +2.82% | +1.73% | +13.21% | -10.03% | 28.61B | ||
| +1.11% | +4.49% | +20.90% | +29.11% | 24.89B | ||
| -0.25% | +0.58% | +27.84% | +14.96% | 18.92B | ||
| +0.87% | -0.18% | +3.74% | -5.97% | 17.29B | ||
| +3.08% | +3.97% | -22.06% | -41.98% | 17.28B | ||
| -0.45% | -1.35% | -13.07% | +7.37% | 16.98B | ||
| +0.98% | -1.24% | -5.26% | -11.50% | 12.78B | ||
| Average | -0.77% | +4.89% | +3.26% | -0.36% | ||
| Weighted average by Cap. | +0.80% | -1.33% | +11.51% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
462083974ca51.rHWwwlto_jU-kUEmMyZVOUahBK2tVFdALkYHMDw72F0.xCLbtmMNjkJ81HhhAU84aH7yU5TqIhMoGildAklR4TzFAYCoAliMT3HpMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:57:46 | 0.0096 | 145 | 282,338 |
| 14:57:46 | 0.0096 | 145 | 282,193 |
| 14:27:01 | 0.00901 | 500 | 282,048 |
| 14:27:01 | 0.00901 | 500 | 281,548 |
| 11:41:58 | 0.00999 | 10,000 | 281,048 |
| 11:41:58 | 0.00999 | 10,000 | 271,048 |
| 11:41:33 | 0.00999 | 20,000 | 261,048 |
| 11:41:33 | 0.00999 | 20,000 | 241,048 |
| 11:18:23 | 0.01 | 77,024 | 221,048 |
| 11:18:23 | 0.01 | 77,024 | 144,024 |
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | -69.23% | ||
| 2022 | +8.33% | ||
| 2021 | +20.00% | ||
| 2020 | +193.26% | ||
| 2019 | -51.29% | ||
| 2018 | -14.63% | ||
| 2017 | +6,733.33% | ||
| 2016 | -83.33% | ||
| 2015 | -77.50% | ||
| 2014 | -23.81% | ||
| 2013 | -36.36% | ||
| 2012 | -58.75% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | +375.00% | ||
| 2006 | -50.00% | ||
| 2005 | +90.48% | ||
| 2004 | -53.33% | ||
| 2003 | -52.63% | ||
| 2002 | +137.50% | ||
| 2001 | -55.56% | ||
| 2000 | +227.27% | ||
| 1999 | -38.89% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- ALRTF Stock
- Quotes ALR Technologies SG Ltd.
