ALQUIBER QUALITY, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 EUR | -0.58% |
|
+0.58% | -16.50% |
| 2023 | Alquiber Quality, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Alquiber Quality, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.8 € | 8.7 € | 8.65 € | 8.6 € |
| Volume | 1 633 | 1 645 | 580 | 700 |
| Change | -1.12% | -1.14% | -0.57% | -0.58% |
| Opening | 8.85 | 8.75 | 8.65 | 8.60 |
| High | 8.85 | 8.75 | 8.65 | 8.60 |
| Low | 8.80 | 8.70 | 8.65 | 8.60 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.58% | ||
| Current month | +1.78% | ||
| 1 month | -4.44% | ||
| 3 months | -8.51% | ||
| 6 months | -14.85% | ||
| Current year | -16.50% | ||
| 1 year | +12.42% | ||
| 3 years | +60.75% | ||
| 5 years | +48.28% |
Volumes
marketsDaily volume
700
Estimated daily volume
19 057
Avg. Volume 20 sessions
1 494
Daily volume ratio
12.76
Avg. Volume 20 sessions
12 848.40
Avg. Volume 20 sessions USD
13 916.62
Record volume 1
113 536
Record volume 2
75 730
Record volume 3
57 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 786 679
Capitalization (USD)
49 593 383
Net sales (EUR)
100 364 650
Net sales (USD)
108 708 967
Number of employees
254
Sales / Employee (EUR)
395 136
Sales / Employee (USD)
427 988
Free-Float
23.03 %
Free-Float capitalization (EUR)
10 684 814
Free-Float capitalization (USD)
11 573 150
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.60
8.85
1 month
8.408.95
Current year
8.4010.30
1 year
7.7010.50
3 years
4.6210.50
5 years
4.6210.50
10 years
4.6210.50
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.64
Moving average 50 days
9.01
Moving average 100 days
9.40
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
47.11
RSI 14 days
43.10
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.58% | -16.50% | +12.42% | 49.59M | ||
| -0.32% | +3.00% | +21.11% | +109.39% | 46.24B | ||
| +0.77% | +3.29% | +9.15% | +26.39% | 32.74B | ||
| +1.16% | +3.79% | +22.11% | +61.59% | 17.59B | ||
| +0.76% | +1.10% | -11.01% | -10.06% | 7.53B | ||
| +1.06% | +3.37% | +17.79% | +29.66% | 5.5B | ||
| -1.18% | +5.66% | +4.96% | +55.97% | 4.43B | ||
| 0.00% | 0.00% | -2.25% | -30.28% | 3.71B | ||
| +0.99% | -0.77% | -8.82% | +19.87% | 2.68B | ||
| -1.15% | +3.21% | +20.09% | +10.78% | 2.2B | ||
| -1.42% | +1.04% | -7.17% | +38.81% | 1.75B | ||
| +1.96% | -0.95% | -2.66% | +8.35% | 1.69B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.09% | +5.68% | -10.58% | +250.94% | 907M | ||
| +0.44% | +1.77% | +40.39% | +126.84% | 870M | ||
| -1.58% | +0.54% | -59.26% | - | 765M | ||
| Average | +0.19% | +1.87% | +1.16% | +50.76% | ||
| Weighted average by Cap. | +0.27% | +2.89% | +13.03% | +60.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | +37.33% | ||
| 2022 | +50.00% | ||
| 2021 | +2.04% | ||
| 2020 | -16.24% | ||
| 2019 | +1.74% | ||
| 2018 | -8.73% |
- Stock Market
- Equities
- ALQ Stock
- Quotes Alquiber Quality, S.A.