ALPINE 4 HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.763 USD | +1.73% |
|
+1.73% | +3.81% |
| 2023 | NGM Biopharmaceuticals Says Phase 2b Trial of Potential Cirrhosis Treatment Meets Primary Endpoint | MT |
| 2023 | Alpine 4 Holdings, Inc.(NasdaqCM:ALPP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.769 $ | 0.779 $ | 0.75 $ | 0.75 $ | 0.763 $ |
| Volume | 26 363 | 19 150 | 59 355 | 20 553 | 20 772 |
| Change | +2.53% | +1.30% | -3.72% | 0.00% | +1.73% |
| Opening | 0.77 | 0.77 | 0.78 | 0.76 | 0.75 |
| High | 0.78 | 0.78 | 0.78 | 0.77 | 0.77 |
| Low | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.73% | ||
| Current month | +7.62% | ||
| 1 month | +9.78% | ||
| 3 months | +31.57% | ||
| 6 months | -8.12% | ||
| Current year | +3.81% | ||
| 1 year | -67.55% | ||
| 3 years | -97.86% | ||
| 5 years | +76.62% |
Volumes
marketsDaily volume
20 772
Estimated daily volume
25 292
Avg. Volume 20 sessions
35 669
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
27 215.45
Record volume 1
17 879 969
Record volume 2
5 860 398
Record volume 3
3 651 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 260 693
Net sales (USD)
0
Number of employees
495
Sales / Employee (USD)
0
Free-Float
89.73 %
Free-Float capitalization (USD)
18 198 966
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.73
0.78
1 month
0.690.84
Current year
0.501.30
1 year
0.502.96
3 years
0.5045.92
5 years
0.0075.92
10 years
0.00112.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.72
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
47.28
RSI 14 days
49.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.73% | +3.81% | -67.55% | 20.26M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +2.82% | 29.43B | ||
| -0.69% | +2.36% | +11.28% | +7.96% | 22.21B | ||
| +2.00% | -4.91% | -13.91% | -7.81% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.18% | +11.25% | +10.56% | +5.12% | 15.28B | ||
| +0.12% | +5.27% | -4.51% | +40.51% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -3.91% | 10.42B | ||
| +4.26% | +4.28% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +5.88% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.38% | +3.53% | +20.41% | +51.94% | 6.37B | ||
| +1.51% | +2.89% | -12.00% | -3.41% | 5.77B | ||
| +9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
| +1.62% | +5.64% | -5.22% | -17.74% | 5.26B | ||
| Average | +2.21% | +4.57% | +0.67% | +5.51% | ||
| Weighted average by Cap. | +3.73% | +6.21% | +4.52% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444ef7d234da463f7339660feca3d5cf.f-jMONzShmbKK39LVuun-13KxQp44R9JCVBkzZent_g.L4qkaIib6wO7TBQvPJH3kTCs9zlIiHsDTGUvqOPq1JQKxYlskIH_DLseTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:14 | 0.763 | 528 | 19,445 |
| 14:43:14 | 0.763 | 339 | 18,917 |
| 14:43:14 | 0.763 | 133 | 18,578 |
| 14:36:30 | 0.763 | 100 | 18,445 |
| 14:36:19 | 0.763 | 1,000 | 18,345 |
| 14:35:00 | 0.764 | 100 | 17,345 |
| 14:32:37 | 0.7621 | 1,000 | 17,245 |
| 14:15:57 | 0.7645 | 100 | 16,245 |
| 14:02:31 | 0.769 | 185 | 16,145 |
| 13:52:13 | 0.769 | 100 | 15,960 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -82.62% | ||
| 2022 | -72.47% | ||
| 2021 | -47.25% | ||
| 2020 | +1,759.04% | ||
| 2019 | +291.60% | ||
| 2018 | -66.69% | ||
| 2017 | -98.00% |
- Stock Market
- Equities
- ALPP Stock
- Quotes Alpine 4 Holdings, Inc.
