Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.191 SGD | -.--% | -.--% | +4.37% |
03-20 | Alpina Completes Wan Dormitory Purchase | MT |
03-19 | Alpina Again Extends Long-Stop Date for Wan Dormitory Acquisition | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|
Last | 0.191 $ | 0.191 $ | 0.191 $ |
Volume | 10 500 | 27 400 | 38 000 |
Change | +∞% | -.--% | -.--% |
Opening | 0.19 | 0.19 | 0.19 |
High | 0.19 | 0.19 | 0.19 |
Low | 0.19 | 0.19 | 0.19 |
Performance
1 month | +25.66% | ||
3 months | +6.70% | ||
6 months | +12.35% | ||
Current year | +4.37% | ||
1 year | +0.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +4.37% | +0.53% | 26.04M | ||
-1.80% | -2.46% | +8.81% | +19.71% | 5.01B | ||
+0.48% | -0.32% | +27.38% | +94.92% | 2.09B | ||
+2.09% | +3.10% | +38.19% | +59.61% | 2.11B | ||
+2.53% | -1.29% | +28.12% | +6.34% | 1.77B | ||
+1.40% | -2.10% | -15.42% | +3.71% | 1.52B | ||
-0.09% | -1.42% | +77.87% | +66.48% | 1.18B | ||
-3.26% | +3.87% | +14.87% | +187.46% | 992M | ||
+0.98% | +2.12% | +0.42% | +20.87% | 990M | ||
+0.32% | -6.58% | -2.99% | -12.73% | 878M | ||
+0.33% | -4.95% | +21.32% | -2.64% | 861M | ||
+3.18% | +5.71% | +32.79% | - | 881M | ||
+1.62% | +0.47% | +8.63% | +23.09% | 713M | ||
-0.80% | -5.57% | -17.66% | -17.48% | 690M | ||
+0.80% | +1.05% | -24.81% | -29.98% | 674M | ||
+0.18% | -0.83% | -7.42% | -23.87% | 562M | ||
Average | +0.50% | -0.70% | +12.15% | +26.40% | ||
Weighted average by Cap. | +0.25% | -0.85% | +15.89% | +34.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.37% | ||
2023 | +18.06% | ||
2022 | -51.56% |
- Stock Market
- Equities
- ZXY Stock
- Quotes Alpina Holdings Limited