ALPHAMIN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 CAD | 0.00% |
|
-1.85% | +17.78% |
| 05-27 | Alphamin Resources Announced Mpama South Production Milestone | MT |
| 04-29 | Alphamin Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.065 $ | 1.06 $ | 1.06 $ |
| Volume | 257 398 | 45 037 | 87 470 | 475 801 |
| Change | 0.00% | -1.39% | -0.47% | 0.00% |
| Opening | 1.06 | 1.09 | 1.10 | 1.05 |
| High | 1.11 | 1.09 | 1.10 | 1.07 |
| Low | 1.06 | 1.07 | 1.05 | 1.05 |
Performance
| 1 week | -1.85% | ||
| Current month | -3.64% | ||
| 1 month | -4.50% | ||
| 3 months | +15.22% | ||
| 6 months | +20.45% | ||
| Current year | +17.78% | ||
| 1 year | +10.42% | ||
| 3 years | +60.61% | ||
| 5 years | +341.67% | ||
| 10 years | +360.87% |
Volumes
marketsDaily volume
475 801
Estimated daily volume
475 801
Avg. Volume 20 sessions
531 196
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
563 067.76
Avg. Volume 20 sessions USD
411 321.00
Record volume 1
13 475 470
Record volume 2
9 006 062
Record volume 3
8 075 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
987 728 522
Capitalization (USD)
987 728 522
Net sales (USD)
288 504 730
Free-Float
41.41 %
Free-Float capitalization (CAD)
299 081 744
Free-Float capitalization (USD)
409 054 102
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.05
1.13
1 month
0.991.14
Current year
0.771.27
1 year
0.771.27
3 years
0.571.46
5 years
0.121.46
10 years
0.111.46
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.07
Moving average 50 days
1.12
Moving average 100 days
1.05
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
49.29
RSI 14 days
47.72
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | +17.78% | +10.42% | 988M | ||
| +0.63% | +2.36% | -22.88% | -21.73% | 1.26B | ||
| -0.57% | +8.02% | +35.66% | -1.13% | 400M | ||
| +1.89% | -1.82% | +74.19% | +63.64% | 205M | ||
| Average | +0.49% | +2.05% | +26.19% | +12.80% | ||
| Weighted average by Cap. | +0.33% | +3.15% | +6.42% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98b57c25db8abc4eb26c2bf.92eOUlTxlOWGxFmlfvXME08JtjTNJVCAIJnvP2Pbfy8.zgLIFz-d063ikzXjEIPheR9vhGalejjTZ6CVZw-_G3iPL_woLJ7TivKhEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.06 | 100 | 475,600 |
| 15:59:59 | 1.07 | 100 | 475,500 |
| 15:59:59 | 1.07 | 1,000 | 475,400 |
| 15:59:59 | 1.06 | 100 | 474,400 |
| 15:59:59 | 1.06 | 400 | 474,300 |
| 15:59:53 | 1.06 | 200 | 473,900 |
| 15:59:32 | 1.06 | 400 | 473,700 |
| 15:58:50 | 1.06 | 200 | 473,300 |
| 15:55:00 | 1.06 | 1,800 | 473,100 |
| 15:54:10 | 1.06 | 100 | 471,300 |
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | +3.45% | ||
| 2022 | -7.45% | ||
| 2021 | +141.03% | ||
| 2020 | +143.75% | ||
| 2019 | -36.00% | ||
| 2018 | -13.79% | ||
| 2017 | -14.71% | ||
| 2016 | +88.89% | ||
| 2015 | -21.74% | ||
| 2014 | +4.55% | ||
| 2013 | 0.00% | ||
| 2012 | -62.07% | ||
| 2011 | +118.87% | ||
| 2010 | -22.06% | ||
| 2009 | +88.89% | ||
| 2008 | -18.18% | ||
| 2007 | -70.67% | ||
| 2006 | -57.14% | ||
| 2005 | 0.00% | ||
| 2004 | +6.06% | ||
| 2003 | +26.92% | ||
| 2002 | +44.44% | ||
| 2001 | -28.00% | ||
| 2000 | -34.21% | ||
| 1999 | -38.71% | ||
| 1998 | -21.52% | ||
| 1997 | +38.60% | ||
| 1996 | +185.00% | ||
| 1995 | +33.33% | ||
| 1994 | -28.57% | ||
| 1993 | +1,650.00% | ||
| 1992 | +50.00% | ||
| 1991 | -50.00% | ||
| 1990 | -50.00% | ||
| 1989 | -78.67% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- AFM Stock
- Quotes Alphamin Resources Corporation
